Special
The companies included in this index are predominantly among the market leaders in sectors such as IT, pharmaceuticals, biotechnology and renewable energies. The NASDAQ 100 therefore not only reflects the performance of the US economy, but also global technological and economic trends. The broader NASDAQ Composite comprises around 3,000 stocks.
Like the XETRA system, NASDAQ is an electronic trading platform (stock exchange) that pools the interests of investors. It is used to process buy and sell orders for securities. The name NASDAQ was originally an acronym for the National Association of Securities Dealers Automated Quotations. Nasdaq was founded as a subsidiary of the National Association of Securities Dealers (NASD), which is now known as the Financial Industry Regulatory Authority (FINRA).
past 30 trading days (expand menu to view)
Depending on how much imagination, passion and science you want to map into new information-driven concepts, data is not only the new gold standard, it can also reveal new perspectives. Sometimes all it takes is a little bit of thinking outside the box and changing reference points to turn the familiar into something new.
In this category here, we look a little further outside the box and offer passionate stock market enthusiasts the opportunity to put the index level of the NASDAQ 100 in relation to a particularly important date - in this case, their own birthday. Note on our own behalf: Community members can call up the view conveniently from their own user account. The advantage here: The view (and a few additional features) are already preconfigured. Have fun testing - and feel free to give us feedback or suggestions for improvement.
The chart module embedded here allows further research and analysis. You have the option of expanding the history, adapting the visualization of the price trend to your requirements, using indicators and taking screenshots of the selected view. You can access the professional version at the click of a mouse. If you like the application, TradingView offers you a variety of other options, including real-time data.
Need even more analytics power, real-time data and more? Then click here to find out.
| Period | S12M | High | Low | C12M | Intrayear | C2C Diff | ||
|---|---|---|---|---|---|---|---|---|
| ∆ (abs) | ∆ (rel) | ∆ (abs) | ∆ (rel) | |||||
This overview shows the O-H-L-C data series as a breakdown for the respective calendar year, backdated to 1985. The columns are sortable. Within the year ranges you can see the respective highs and lows, or the price level at which the index ended the trading year. If you switch to this tab, you can view the chronology of ATH and ATL.
| Year | Open | High | Low | EoY/Close | Y2Y (H/L) | C2C Diff | ||
|---|---|---|---|---|---|---|---|---|
| ∆ (abs) | ∆ (%) | Abs | % | |||||
This overview shows the chronological sequence from the perspective of reaching the respective all-time high (ATH) of the NASDAQ 100. Various filter options are available to you. You can display a view that shows the period in which the index moved within a certain range. If you delve deeper into the data, you will notice that patterns can be recognized that can be mapped in investment strategies, for example.
When was the last ATH? The NASDAQ 100 reached its last1 high 5 days ago.
| # | Date | Open | High | Low | Close | Delta | |
|---|---|---|---|---|---|---|---|
| ∆ Tage | ∆ Punkte | ||||||
| # | Date | Open | High | Low | EoD/Close | Intraday | C2C Diff | ||
|---|---|---|---|---|---|---|---|---|---|
| Intraday - ∆ (abs) | Intraday - ∆ (rel) | C2C Diff - ∆ (abs) | C2C Diff - ∆ (rel) | ||||||
The data is compiled with great care and subjected to quality checks at regular intervals. At a technical level, a large number of calculations sometimes require highly complex process sequences that have been designed to correspond to the respective data processing concept. If you notice inconsistencies during use, it is highly likely that this is only a temporary restriction. If this assumption is not confirmed and the view displays incorrect or incomplete data for a period longer than 24 hours, please inform us via the 'Report a Bug' function above the footer.
1Please note that the histories are updated once a day, usually between 7am and 10am. Until this time, all references refer to the last successful update.
