PR Newswire
25 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
73
717.200
16:08:32
207
717.200
16:08:32
206
717.200
16:08:02
1
717.200
16:08:02
508
717.200
16:08:02
78
717.200
16:08:02
71
717.200
16:08:02
180
717.200
16:08:02
74
717.200
16:08:02
390
717.200
16:08:02
197
717.200
16:07:02
307
717.200
16:07:02
79
717.200
16:07:02
70
717.200
16:07:02
65
717.200
16:07:02
41
717.000
16:06:27
876
717.000
16:06:27
1080
717.200
16:05:27
158
717.200
16:05:18
30
717.200
16:05:18
67
717.200
16:05:18
66
717.200
16:05:18
705
717.000
16:02:57
1051
717.200
16:02:27
302
717.200
16:02:27
66
716.200
16:00:47
66
716.200
16:00:47
77
716.200
16:00:47
79
715.800
16:00:31
70
715.800
16:00:31
69
715.800
16:00:31
65
715.800
16:00:31
79
715.800
16:00:31
199
715.800
16:00:31
75
715.800
16:00:31
743
715.400
15:58:17
76
715.400
15:57:57
76
715.400
15:57:57
150
715.600
15:56:57
724
715.600
15:56:57
570
715.600
15:56:27
745
715.400
15:54:21
76
715.800
15:53:49
66
715.800
15:53:49
550
715.800
15:53:49
619
716.200
15:51:57
406
716.800
15:50:12
315
716.800
15:50:12
254
716.400
15:49:00
625
716.400
15:47:57
771
24 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
303
730.200
16:13:14
224
730.200
16:13:09
49
730.200
16:13:09
298
730.200
16:13:09
189
730.200
16:13:09
487
730.200
16:13:09
57
730.200
16:11:46
100
730.200
16:11:46
218
730.200
16:11:46
372
730.200
16:11:46
108
730.000
16:10:46
320
730.000
16:10:46
9
730.000
16:10:03
448
730.000
16:10:03
226
730.000
16:10:03
384
730.200
16:09:21
9
730.400
16:08:54
213
730.400
16:08:54
92
730.400
16:08:54
414
730.400
16:08:54
654
730.200
16:08:05
29
730.600
16:06:59
343
730.600
16:06:59
76
730.600
16:06:59
152
730.600
16:06:59
345
730.600
16:06:59
720
730.400
16:06:33
751
729.600
16:05:12
749
729.600
16:04:08
659
730.000
16:02:08
63
730.200
16:02:07
287
730.200
16:02:07
82
730.200
16:02:07
26
730.400
16:02:01
37
730.400
16:02:01
395
730.400
16:02:01
251
730.400
16:01:01
54
730.400
16:01:01
195
730.400
16:01:01
68
730.400
16:01:01
100
730.400
16:01:01
39
730.400
15:58:32
97
730.400
15:58:32
550
730.400
15:58:32
652
730.600
15:57:48
34
731.000
15:57:03
207
731.000
15:57:03
46
731.000
15:57:03
207
731.000
15:57:03
25
731.000
15:57:03
747
24 April 2025
RIGHTMOVE PLC
(`Rightmove')
NOTICE OF TRADING UPDATE
Rightmove announces that a Trading Update will be published at 7.00am on Friday 9 May 2025.
Enquiries:
Investor Relations Investor.Relations@rightmove.co.uk
Sodali & Co rightmove@sodali.com
17 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.801p. The highest price paid per share was 742.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,242,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,991,651. Rightmove holds 10,820,183 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
ExecutionTime
275
742.000
16:09:35
350
741.400
16:08:13
15
741.400
16:08:13
350
741.400
16:08:13
758
741.600
16:07:43
246
740.800
16:06:37
438
740.800
16:06:37
740
740.600
16:05:51
61
740.600
16:05:00
322
740.600
16:05:00
246
740.600
16:05:00
394
740.600
16:04:00
343
740.600
16:04:00
741
740.400
16:02:50
666
740.600
16:01:28
649
740.800
16:00:22
52
741.000
16:00:14
722
741.000
16:00:10
105
741.000
15:59:07
112
741.000
15:59:07
22
741.000
15:59:07
206
741.000
15:59:07
668
740.800
15:58:07
638
741.000
15:56:06
163
741.000
15:56:06
552
741.000
15:55:08
739
741.000
15:54:04
725
740.800
15:51:59
450
741.600
15:49:58
275
741.600
15:49:58
440
742.000
15:48:51
95
742.000
15:48:51
126
742.000
15:48:51
628
741.000
15:48:09
614
741.000
15:46:08
127
741.000
15:44:58
678
740.800
15:44:58
700
740.600
15:42:50
624
740.800
15:41:51
644
740.600
15:39:36
703
740.200
15:38:11
34
740.200
15:38:11
708
740.200
15:38:11
102
740.200
15:37:27
244
740.200
15:37:18
692
740.000
15:35:05
706
740.400
15:34:16
687
740.400
15:33:36
665
739.400
15:32:26
661
739.800
15:29:32
677
16 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
388
734.600
16:08:28
1150
734.600
16:08:13
908
734.600
16:07:28
687
734.600
16:06:28
612
735.000
16:05:19
874
735.200
16:05:18
254
735.200
16:04:18
858
735.200
16:04:18
116
735.000
16:03:17
390
735.000
16:03:17
199
735.000
16:03:17
581
734.800
16:01:50
198
735.400
16:00:50
97
735.400
16:00:50
341
735.400
16:00:50
490
735.800
16:00:05
101
735.800
16:00:05
108
736.000
16:00:05
104
736.000
16:00:05
67
736.000
16:00:05
44
736.000
16:00:05
198
736.000
16:00:05
725
735.800
15:58:38
25
735.600
15:58:26
22
735.600
15:58:26
624
735.200
15:58:00
56
735.200
15:57:56
34
735.200
15:57:56
35
735.200
15:57:56
34
735.200
15:57:56
552
735.000
15:57:00
605
735.000
15:55:00
714
735.000
15:53:15
62
735.200
15:52:58
112
735.200
15:52:58
116
735.200
15:52:58
73
735.200
15:52:58
335
735.200
15:52:58
103
735.200
15:52:44
101
735.200
15:52:44
600
734.800
15:51:50
67
734.800
15:51:50
380
734.800
15:50:42
91
734.800
15:50:42
19
734.800
15:50:42
204
734.800
15:50:42
649
734.600
15:49:08
110
734.600
15:47:56
167
734.600
15:47:56
332
734.400
15:47:48
740
15 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 89,596 of its 0.1p ordinary shares at a volume weighted average price paid per share of 734.254p. The highest price paid per share was 736.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,852,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,371,742. Rightmove holds 10,830,092 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
681
736.600
12:51:30
651
736.600
12:49:46
744
736.600
12:49:46
609
736.400
12:41:39
643
736.600
12:39:39
695
736.400
12:36:11
745
736.600
12:36:01
308
736.400
12:30:17
124
736.400
12:30:01
732
736.400
12:30:01
659
736.400
12:25:06
671
736.600
12:20:56
150
736.600
12:19:25
530
736.600
12:19:25
680
736.200
12:17:44
9
736.200
12:17:44
715
736.000
12:13:12
116
736.000
12:11:17
116
736.000
12:11:17
224
736.000
12:11:17
48
736.000
12:11:02
146
736.000
12:10:57
62
736.000
12:10:57
52
736.000
12:10:57
282
736.000
12:10:57
20
736.000
12:10:57
17
736.000
12:10:57
48
736.000
12:10:57
20
736.000
12:10:57
17
736.000
12:10:57
48
736.000
12:10:57
48
736.000
12:10:57
73
736.000
12:10:57
192
736.000
12:10:57
690
735.000
12:05:05
10
735.000
12:05:05
308
735.400
12:03:28
16
735.400
12:03:28
540
735.400
12:03:28
692
735.600
12:03:28
8
735.600
12:03:28
390
735.400
12:01:57
98
735.400
12:01:57
384
735.400
12:01:56
1055
735.000
11:56:02
713
735.400
11:47:36
100
734.000
11:44:32
1
734.600
11:41:35
671
734.600
11:41:35
621
734.800
11:41:24
23
14 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 132,174 of its 0.1p ordinary shares at a volume weighted average price paid per share of 717.902p. The highest price paid per share was 718.400p and the lowest price paid per share was 713.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,762,650 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,461,338. Rightmove holds 10,830,092 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
763
718.400
14:46:30
145
718.400
14:45:50
649
718.400
14:45:50
897
717.800
14:43:48
32
717.400
14:41:36
43
718.400
14:39:58
191
718.400
14:39:58
550
718.400
14:39:58
161
718.400
14:39:58
744
718.400
14:39:58
482
718.400
14:39:58
641
718.200
14:36:00
139
718.000
14:34:51
719
718.200
14:34:27
2444
718.400
14:34:01
223
718.400
14:34:01
417
718.400
14:34:01
641
718.400
14:34:01
876
718.400
14:34:01
1832
718.400
14:34:01
12000
718.400
14:34:01
1025
718.400
14:32:56
897
718.400
14:32:46
1030
718.400
14:31:48
14684
718.400
14:31:48
647
718.400
14:31:12
703
718.400
14:31:12
694
718.400
14:31:12
725
718.400
14:31:12
777
718.400
14:31:12
661
718.400
14:31:12
768
718.400
14:31:12
741
718.400
14:31:12
737
718.400
14:31:12
768
718.400
14:31:12
760
718.400
14:31:12
717
718.400
14:31:12
657
718.400
14:31:12
754
718.400
14:31:12
676
718.400
14:31:12
723
718.400
14:31:12
713
718.400
14:31:12
686
718.400
14:31:12
777
718.400
14:31:12
683
718.400
14:31:12
747
718.400
14:31:12
634
718.400
14:31:12
726
718.400
11:42:29
637
718.400
11:42:29
26
718.400
11:33:55
22
11 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 52,659 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.392p. The highest price paid per share was 705.400p and the lowest price paid per share was 697.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0068% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,630,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,593,512. Rightmove holds 10,830,092 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
753
704.800
10:42:03
412
705.000
10:40:31
868
705.000
10:40:31
747
703.800
10:35:23
787
703.600
10:32:13
783
703.400
10:30:00
746
703.000
10:27:14
215
703.400
10:27:14
309
702.600
10:22:43
350
702.600
10:22:43
465
701.800
10:18:49
283
701.800
10:18:49
730
702.400
10:17:25
685
702.400
10:16:27
691
702.200
10:15:35
712
701.800
10:14:56
775
701.600
10:13:06
742
702.600
10:07:55
174
702.400
10:06:03
465
702.400
10:05:06
92
702.400
10:05:06
367
701.200
10:02:29
359
701.200
10:02:26
649
701.200
10:00:11
774
702.000
09:58:50
465
700.200
09:56:03
465
700.200
09:53:28
80
700.200
09:53:28
671
701.200
09:51:28
767
701.200
09:51:28
89
701.200
09:47:10
631
701.200
09:46:28
670
701.000
09:43:50
729
701.800
09:43:30
345
701.000
09:40:12
397
701.000
09:40:12
25
697.000
09:37:43
37
697.000
09:37:43
414
697.000
09:37:43
674
697.000
09:35:24
282
697.200
09:35:14
305
698.000
09:33:06
245
698.000
09:33:06
225
698.000
09:33:06
715
700.200
09:31:15
675
700.200
09:28:31
330
700.400
09:27:03
413
700.400
09:27:03
757
699.200
09:23:39
138
699.200
09:21:27
569
10 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 153,155 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.283p. The highest price paid per share was 704.800p and the lowest price paid per share was 686.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,577,817 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,646,171. Rightmove holds 10,830,092 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
318
704.600
16:02:40
185
704.600
16:02:40
758
704.800
16:00:32
471
704.800
15:59:03
909
704.800
15:59:03
691
704.200
15:58:36
759
704.800
15:58:11
241
704.800
15:41:40
318
704.800
15:41:40
611
704.800
15:41:40
237
704.800
15:41:40
145
704.800
15:41:40
25
704.800
15:37:57
263
704.800
15:37:57
471
704.800
15:37:57
690
704.800
15:37:57
747
704.800
15:37:57
811
704.800
15:37:57
663
704.800
15:37:57
1057
704.800
15:37:57
290
703.600
15:28:12
432
703.600
15:28:12
804
703.800
15:26:29
950
704.200
15:26:29
767
701.800
15:22:30
471
702.600
15:20:46
259
702.600
15:20:46
765
704.000
15:19:25
190
704.400
15:19:10
603
704.400
15:19:10
637
704.800
15:19:05
721
704.800
15:19:05
45
704.800
15:19:05
666
704.800
15:19:05
820
704.800
15:19:05
660
704.400
15:12:01
811
704.800
15:11:38
110
703.200
15:09:09
620
703.200
15:09:09
813
704.400
15:07:55
769
704.600
15:07:29
790
704.800
15:07:12
723
704.400
15:04:39
369
704.800
15:04:23
146
704.800
15:04:23
192
704.800
15:04:23
738
704.400
15:01:50
846
704.400
15:01:30
1670
704.800
15:01:29
4885
704.800
15:01:29
6500
9 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 672.483p. The highest price paid per share was 681.400p and the lowest price paid per share was 666.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,424,662 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,773,381. Rightmove holds 10,856,037 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
43
668.200
16:07:58
488
668.200
16:07:58
1308
668.000
16:07:37
943
668.000
16:06:37
131
668.200
16:05:41
535
668.200
16:05:41
680
668.200
16:04:59
751
667.200
16:02:43
756
667.000
16:00:46
674
667.000
16:00:46
774
667.200
15:59:06
672
666.800
15:57:18
718
668.200
15:56:16
666
668.600
15:55:28
663
668.800
15:54:06
775
669.800
15:51:46
730
670.600
15:50:12
244
670.400
15:47:59
560
670.400
15:47:59
824
670.600
15:46:57
437
670.200
15:44:13
226
670.200
15:44:13
730
670.200
15:44:13
800
670.600
15:41:47
785
671.800
15:40:05
695
673.400
15:38:18
756
673.400
15:38:18
573
673.800
15:34:41
218
673.800
15:34:40
662
673.800
15:34:40
295
674.200
15:33:02
488
674.200
15:33:02
792
674.200
15:31:04
610
674.000
15:30:11
179
674.000
15:30:11
679
675.800
15:27:04
686
676.200
15:25:56
777
676.600
15:24:00
759
677.000
15:23:53
723
676.600
15:21:21
693
676.200
15:20:04
182
675.200
15:19:02
479
675.200
15:19:02
767
675.400
15:17:00
752
675.400
15:17:00
684
675.400
15:14:13
761
675.800
15:12:57
663
675.600
15:11:12
717
675.600
15:10:05
742
675.200
15:07:23
772
8 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 669.334p. The highest price paid per share was 681.200p and the lowest price paid per share was 649.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,264,662 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,933,381. Rightmove holds 10,856,037 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
108
680.600
16:08:08
600
680.400
16:08:08
490
680.600
16:08:08
490
680.400
16:08:08
754
680.400
16:06:20
689
680.600
16:05:30
683
681.200
16:05:06
751
679.800
16:03:06
202
680.000
16:02:57
263
679.600
16:01:04
554
679.600
16:01:04
490
679.800
16:00:20
816
679.400
15:59:19
763
678.200
15:57:24
295
678.400
15:55:02
501
678.400
15:55:02
354
678.000
15:53:28
404
678.000
15:53:28
758
678.000
15:51:19
723
678.000
15:51:19
697
678.000
15:50:01
696
678.000
15:46:54
804
677.600
15:45:09
673
678.000
15:45:07
600
678.200
15:43:46
803
679.200
15:41:17
763
679.600
15:40:07
696
679.000
15:38:04
777
679.200
15:37:54
50
679.400
15:35:31
269
679.400
15:35:31
487
679.400
15:35:31
767
679.600
15:35:31
822
679.200
15:34:12
753
678.200
15:29:53
711
677.600
15:28:16
269
678.000
15:25:33
490
677.800
15:25:33
790
678.000
15:25:33
817
676.200
15:21:28
769
676.600
15:20:19
809
677.000
15:17:50
106
676.200
15:17:00
699
676.200
15:17:00
490
676.400
15:16:34
104
676.400
15:16:34
4
676.200
15:15:28
803
675.400
15:12:14
94
676.200
15:10:21
600
676.200
15:10:21
12
Die hier zur Verfügung gestellten Informationen unterliegen keiner redaktionellen Bearbeitung. Die Aufbereitung erfolgt vollautomatisch und wird durch Zusatzinformationen und weiterführende Recherchemöglichkeiten angereichert. Ziel der Inhalte ist die schnelle und unkomplizierte Versorgung der Informationssuchenden mit den für sie relevanten Informationen. Durch eine Rückverlinkung auf den Informationsanbieter und -eigentümer ist sichergestellt, dass die hier aufbereiteten Daten bei Bedarf mit den Quellinformationen abgeglichen werden können. Das Newsboard zeigt keine Informationen in Echtzeit. Diese bitten wir bei Bedarf beim Börsenbetreiber abzurufen. Es besteht kein Anspruch auf Vollständigkeit. Hochverfügbarkeit kann nicht gewährleistet werden. Sollten Sie Fehler in der Funktionsweise bemerken, teilen Sie uns diese über das weiter unten befindliche Formular "Report a Bug" mit.
RAW DATA PROCESSING bedeutet, dass Rohdaten verarbeitet werden, ohne den Inhalt zu verändern. Um die Interpretation der Information im Sinne der Nutzbarkeit zu verbessern, werden die Daten ergänzt.
Hinweis: Über das Newswire-Crosslink-Panel im oberen Bereich gelangen Sie schnell und bequem zu weiteren Informationsquellen. Im Terminalview sind die Nachrichten auf Unternehmensebene gefiltert und ermöglich darüber gezielte Recherchen.
Wir bedanken uns im Namen der Trading-Community bei den Betreibern der Handelsplätze für die Bereitstellung von Informationsdiensten.