Back to PR Newswire
Unterehmen auf Watchlist setzen
Bodycote
ISIN: GB00B3FLWH99
WKN: A0RDRL
Über
Unternehmensprofil
GO
AI
Tipp: Investor-Alerts aktivieren
Lassen Sie sich bei neuen Publikationen informieren
Tipp: AI-Factsheet

Corporate News meets AI! 
Analyse der Inhalte und Zusammenfassung

AI
Bodycote · ISIN: GB00B3FLWH99 · PR Newswire (ID: 202412160010)
PR Newswire
Short Seller
Technical Analysis
16 Dezember 2024 08:00AM

Bodycote Plc - Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

16 December 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

13 December 2024

Aggregate number of ordinary shares purchased:

54,575

Highest price paid per share (pence per share):

670.0p

Lowest price paid per share (pence per share):

662.0p

Volume weighted average price paid per share 

(pence per share)

664.86p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,247,476 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,208,696 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

190

662

13/12/2024 08:06:39

00437860702TRLO1.1.1

XLON

16

665

13/12/2024 08:11:52

00437861295TRLO1.1.1

TRQX

18

662

13/12/2024 08:17:31

00437861824TRLO1.1.1

AQXE

16

665

13/12/2024 08:18:25

00437861868TRLO1.1.1

TRQX

380

664

13/12/2024 08:18:34

00437861875TRLO1.1.1

XLON

45

664

13/12/2024 08:18:38

00437861880TRLO1.1.1

CHIX

274

665

13/12/2024 08:44:22

00437864996TRLO1.1.1

XLON

296

665

13/12/2024 08:44:22

00437864997TRLO1.1.1

XLON

45

664

13/12/2024 08:45:48

00437865126TRLO1.1.1

BATE

90

666

13/12/2024 08:45:55

00437865194TRLO1.1.1

CHIX

90

667

13/12/2024 08:51:23

00437865844TRLO1.1.1

CHIX

22

667

13/12/2024 08:51:23

00437865845TRLO1.1.1

CHIX

23

667

13/12/2024 08:51:23

00437865846TRLO1.1.1

CHIX

283

668

13/12/2024 08:56:29

00437866397TRLO1.1.1

XLON

287

668

13/12/2024 08:56:29

00437866396TRLO1.1.1

XLON

570

668

13/12/2024 08:57:04

00437866422TRLO1.1.1

XLON

72

668

13/12/2024 08:58:08

00437866486TRLO1.1.1

AQXE

36

668

13/12/2024 08:58:08

00437866487TRLO1.1.1

AQXE

190

669

13/12/2024 09:00:33

00437866867TRLO1.1.1

XLON

18

668

13/12/2024 09:02:32

00437867100TRLO1.1.1

AQXE

190

669

13/12/2024 09:02:46

00437867122TRLO1.1.1

XLON

190

669

13/12/2024 09:05:29

00437867495TRLO1.1.1

XLON

74

668

13/12/2024 09:07:53

00437867897TRLO1.1.1

CHIX

16

668

13/12/2024 09:09:49

00437868156TRLO1.1.1

CHIX

18

668

13/12/2024 09:09:49

00437868157TRLO1.1.1

AQXE

190

669

13/12/2024 09:10:50

00437868266TRLO1.1.1

XLON

41

669

13/12/2024 09:10:55

00437868276TRLO1.1.1

BATE

43

669

13/12/2024 09:10:55

00437868277TRLO1.1.1

BATE

28

669

13/12/2024 09:10:55

00437868278TRLO1.1.1

BATE

44

669

13/12/2024 09:10:57

00437868283TRLO1.1.1

BATE

45

669

13/12/2024 09:10:57

00437868284TRLO1.1.1

BATE

47

669

13/12/2024 09:10:57

00437868285TRLO1.1.1

BATE

40

669

13/12/2024 09:10:57

00437868286TRLO1.1.1

BATE

451

669

13/12/2024 09:10:57

00437868287TRLO1.1.1

BATE

224

669

13/12/2024 09:12:57

00437868505TRLO1.1.1

BATE

4

668

13/12/2024 09:14:41

00437868787TRLO1.1.1

CHIX

41

668

13/12/2024 09:14:41

00437868788TRLO1.1.1

CHIX

80

667

13/12/2024 09:14:45

00437868791TRLO1.1.1

TRQX

32

667

13/12/2024 09:14:45

00437868792TRLO1.1.1

TRQX

190

667

13/12/2024 09:16:48

00437869163TRLO1.1.1

XLON

18

668

13/12/2024 09:20:01

00437869449TRLO1.1.1

AQXE

5

668

13/12/2024 09:20:01

00437869450TRLO1.1.1

TRQX

2

668

13/12/2024 09:21:04

00437869601TRLO1.1.1

CHIX

112

668

13/12/2024 09:21:04

00437869602TRLO1.1.1

BATE

18

668

13/12/2024 09:25:02

00437870263TRLO1.1.1

AQXE

81

668

13/12/2024 09:28:20

00437870626TRLO1.1.1

XLON

190

668

13/12/2024 09:28:20

00437870627TRLO1.1.1

XLON

8

668

13/12/2024 09:28:46

00437870650TRLO1.1.1

AQXE

43

668

13/12/2024 09:30:06

00437870855TRLO1.1.1

CHIX

43

668

13/12/2024 09:30:06

00437870856TRLO1.1.1

CHIX

101

668

13/12/2024 09:30:06

00437870859TRLO1.1.1

XLON

112

668

13/12/2024 09:30:06

00437870857TRLO1.1.1

BATE

299

668

13/12/2024 09:30:06

00437870858TRLO1.1.1

XLON

27

668

13/12/2024 09:30:06

00437870861TRLO1.1.1

TRQX

89

668

13/12/2024 09:30:06

00437870860TRLO1.1.1

XLON

10

668

13/12/2024 09:30:07

00437870879TRLO1.1.1

AQXE

107

668

13/12/2024 09:32:01

00437871095TRLO1.1.1

XLON

37

668

13/12/2024 09:32:08

00437871113TRLO1.1.1

BATE

80

668

13/12/2024 09:32:08

00437871114TRLO1.1.1

XLON

90

668

13/12/2024 09:36:35

00437871612TRLO1.1.1

CHIX

13

668

13/12/2024 09:40:23

00437871949TRLO1.1.1

TRQX

93

669

13/12/2024 09:42:07

00437872169TRLO1.1.1

BATE

47

669

13/12/2024 09:46:32

00437872547TRLO1.1.1

CHIX

206

669

13/12/2024 09:46:32

00437872548TRLO1.1.1

BATE

18

669

13/12/2024 09:46:32

00437872550TRLO1.1.1

AQXE

36

669

13/12/2024 09:46:32

00437872549TRLO1.1.1

AQXE

380

669

13/12/2024 09:46:32

00437872551TRLO1.1.1

XLON

190

669

13/12/2024 09:46:32

00437872553TRLO1.1.1

XLON

193

669

13/12/2024 09:46:32

00437872552TRLO1.1.1

XLON

190

669

13/12/2024 09:48:21

00437872813TRLO1.1.1

XLON

45

669

13/12/2024 09:48:34

00437872855TRLO1.1.1

CHIX

2

669

13/12/2024 09:48:49

00437872873TRLO1.1.1

BATE

40

669

13/12/2024 09:48:49

00437872875TRLO1.1.1

BATE

46

669

13/12/2024 09:48:49

00437872874TRLO1.1.1

BATE

24

669

13/12/2024 09:48:49

00437872876TRLO1.1.1

BATE

18

669

13/12/2024 09:51:14

00437873192TRLO1.1.1

AQXE

45

669

13/12/2024 09:55:13

00437873592TRLO1.1.1

CHIX

48

669

13/12/2024 09:55:25

00437873610TRLO1.1.1

BATE

64

669

13/12/2024 09:55:25

00437873611TRLO1.1.1

BATE

18

669

13/12/2024 09:57:29

00437873833TRLO1.1.1

AQXE

3

669

13/12/2024 10:01:24

00437874202TRLO1.1.1

CHIX

42

670

13/12/2024 10:04:28

00437874415TRLO1.1.1

CHIX

18

669

13/12/2024 10:25:20

00437876515TRLO1.1.1

AQXE

18

669

13/12/2024 10:25:20

00437876517TRLO1.1.1

AQXE

36

669

13/12/2024 10:25:20

00437876516TRLO1.1.1

AQXE

224

669

13/12/2024 10:25:20

00437876518TRLO1.1.1

BATE

64

669

13/12/2024 10:25:20

00437876519TRLO1.1.1

BATE

48

669

13/12/2024 10:25:20

00437876521TRLO1.1.1

BATE

112

669

13/12/2024 10:25:20

00437876522TRLO1.1.1

BATE

45

669

13/12/2024 10:25:20

00437876520TRLO1.1.1

CHIX

45

669

13/12/2024 10:25:20

00437876523TRLO1.1.1

CHIX

35

669

13/12/2024 10:26:33

00437876633TRLO1.1.1

XLON

27

669

13/12/2024 10:26:33

00437876632TRLO1.1.1

XLON

40

669

13/12/2024 10:26:33

00437876634TRLO1.1.1

XLON

278

669

13/12/2024 10:26:33

00437876635TRLO1.1.1

XLON

190

669

13/12/2024 10:27:00

00437876685TRLO1.1.1

XLON

760

669

13/12/2024 10:27:05

00437876692TRLO1.1.1

XLON

380

669

13/12/2024 10:29:08

00437876811TRLO1.1.1

XLON

18

669

13/12/2024 10:29:56

00437876913TRLO1.1.1

AQXE

380

669

13/12/2024 10:31:20

00437877005TRLO1.1.1

XLON

190

669

13/12/2024 10:34:24

00437877305TRLO1.1.1

XLON

18

669

13/12/2024 10:34:59

00437877360TRLO1.1.1

AQXE

190

669

13/12/2024 10:36:39

00437877503TRLO1.1.1

XLON

122

670

13/12/2024 10:42:47

00437878251TRLO1.1.1

XLON

52

670

13/12/2024 10:42:47

00437878253TRLO1.1.1

XLON

14

670

13/12/2024 10:42:47

00437878252TRLO1.1.1

XLON

23

669

13/12/2024 10:42:47

00437878256TRLO1.1.1

BATE

201

669

13/12/2024 10:42:47

00437878255TRLO1.1.1

BATE

2

670

13/12/2024 10:42:47

00437878254TRLO1.1.1

XLON

45

669

13/12/2024 10:42:47

00437878259TRLO1.1.1

CHIX

112

669

13/12/2024 10:42:47

00437878258TRLO1.1.1

BATE

90

669

13/12/2024 10:42:47

00437878257TRLO1.1.1

CHIX

45

669

13/12/2024 10:42:47

00437878260TRLO1.1.1

CHIX

147

669

13/12/2024 10:42:47

00437878261TRLO1.1.1

TRQX

18

669

13/12/2024 10:46:31

00437878671TRLO1.1.1

AQXE

16

669

13/12/2024 10:46:31

00437878673TRLO1.1.1

TRQX

16

669

13/12/2024 10:46:31

00437878674TRLO1.1.1

TRQX

190

669

13/12/2024 10:46:31

00437878672TRLO1.1.1

XLON

152

669

13/12/2024 10:49:45

00437878984TRLO1.1.1

XLON

18

669

13/12/2024 10:55:09

00437879728TRLO1.1.1

AQXE

45

669

13/12/2024 10:55:09

00437879729TRLO1.1.1

CHIX

112

669

13/12/2024 10:55:09

00437879730TRLO1.1.1

BATE

32

669

13/12/2024 10:55:09

00437879732TRLO1.1.1

TRQX

38

669

13/12/2024 10:55:09

00437879731TRLO1.1.1

XLON

18

669

13/12/2024 11:00:26

00437880477TRLO1.1.1

AQXE

40

669

13/12/2024 11:00:42

00437880490TRLO1.1.1

BATE

72

669

13/12/2024 11:00:42

00437880491TRLO1.1.1

BATE

18

669

13/12/2024 11:09:16

00437881607TRLO1.1.1

AQXE

112

669

13/12/2024 11:10:17

00437881713TRLO1.1.1

BATE

18

669

13/12/2024 11:15:22

00437882202TRLO1.1.1

AQXE

90

668

13/12/2024 11:22:57

00437882944TRLO1.1.1

CHIX

45

668

13/12/2024 11:22:57

00437882946TRLO1.1.1

CHIX

45

668

13/12/2024 11:22:57

00437882945TRLO1.1.1

CHIX

31

668

13/12/2024 11:22:57

00437882948TRLO1.1.1

BATE

45

668

13/12/2024 11:22:57

00437882949TRLO1.1.1

CHIX

31

668

13/12/2024 11:22:57

00437882947TRLO1.1.1

BATE

133

668

13/12/2024 11:22:57

00437882950TRLO1.1.1

BATE

18

668

13/12/2024 11:22:57

00437882952TRLO1.1.1

AQXE

380

668

13/12/2024 11:22:57

00437882953TRLO1.1.1

XLON

29

668

13/12/2024 11:22:57

00437882951TRLO1.1.1

BATE

190

668

13/12/2024 11:22:57

00437882955TRLO1.1.1

XLON

190

668

13/12/2024 11:22:57

00437882954TRLO1.1.1

XLON

16

668

13/12/2024 11:22:57

00437882956TRLO1.1.1

TRQX

32

668

13/12/2024 11:22:57

00437882957TRLO1.1.1

TRQX

190

668

13/12/2024 11:22:57

00437882958TRLO1.1.1

XLON

190

668

13/12/2024 11:22:57

00437882959TRLO1.1.1

XLON

16

668

13/12/2024 11:22:57

00437882961TRLO1.1.1

TRQX

16

668

13/12/2024 11:22:57

00437882960TRLO1.1.1

TRQX

190

668

13/12/2024 11:22:57

00437882962TRLO1.1.1

XLON

190

668

13/12/2024 11:22:57

00437882963TRLO1.1.1

XLON

190

668

13/12/2024 11:22:57

00437882964TRLO1.1.1

XLON

18

668

13/12/2024 11:24:50

00437883099TRLO1.1.1

AQXE

190

668

13/12/2024 11:29:31

00437883505TRLO1.1.1

XLON

3

668

13/12/2024 11:35:05

00437884062TRLO1.1.1

AQXE

15

668

13/12/2024 11:35:05

00437884063TRLO1.1.1

AQXE

16

668

13/12/2024 11:37:02

00437884244TRLO1.1.1

TRQX

110

668

13/12/2024 11:37:20

00437884293TRLO1.1.1

XLON

73

668

13/12/2024 11:37:20

00437884294TRLO1.1.1

XLON

7

668

13/12/2024 11:37:20

00437884295TRLO1.1.1

XLON

45

667

13/12/2024 11:40:33

00437884615TRLO1.1.1

CHIX

112

667

13/12/2024 11:40:33

00437884616TRLO1.1.1

BATE

112

667

13/12/2024 11:40:33

00437884617TRLO1.1.1

BATE

28

667

13/12/2024 11:46:11

00437885505TRLO1.1.1

XLON

44

667

13/12/2024 11:46:11

00437885504TRLO1.1.1

XLON

118

667

13/12/2024 11:46:11

00437885506TRLO1.1.1

XLON

18

667

13/12/2024 11:48:08

00437885706TRLO1.1.1

AQXE

16

668

13/12/2024 11:48:56

00437885786TRLO1.1.1

TRQX

45

667

13/12/2024 11:49:35

00437885861TRLO1.1.1

CHIX

186

667

13/12/2024 11:50:01

00437885944TRLO1.1.1

XLON

4

667

13/12/2024 11:50:01

00437885945TRLO1.1.1

XLON

112

667

13/12/2024 11:50:10

00437885959TRLO1.1.1

BATE

190

666

13/12/2024 11:54:48

00437886518TRLO1.1.1

XLON

18

667

13/12/2024 11:56:04

00437886617TRLO1.1.1

AQXE

16

667

13/12/2024 11:57:11

00437886701TRLO1.1.1

TRQX

10

667

13/12/2024 11:58:26

00437886811TRLO1.1.1

CHIX

35

667

13/12/2024 11:58:26

00437886810TRLO1.1.1

CHIX

35

667

13/12/2024 11:59:06

00437886864TRLO1.1.1

BATE

77

667

13/12/2024 11:59:06

00437886863TRLO1.1.1

BATE

95

666

13/12/2024 12:00:05

00437887034TRLO1.1.1

XLON

95

666

13/12/2024 12:00:05

00437887033TRLO1.1.1

XLON

18

666

13/12/2024 12:04:23

00437887620TRLO1.1.1

AQXE

190

666

13/12/2024 12:04:26

00437887621TRLO1.1.1

XLON

16

666

13/12/2024 12:05:15

00437887760TRLO1.1.1

TRQX

45

666

13/12/2024 12:05:57

00437887861TRLO1.1.1

CHIX

68

666

13/12/2024 12:06:19

00437887946TRLO1.1.1

BATE

22

666

13/12/2024 12:06:19

00437887945TRLO1.1.1

BATE

190

667

13/12/2024 12:08:53

00437888235TRLO1.1.1

XLON

22

666

13/12/2024 12:09:37

00437888312TRLO1.1.1

BATE

28

667

13/12/2024 12:11:22

00437888502TRLO1.1.1

XLON

125

667

13/12/2024 12:11:22

00437888501TRLO1.1.1

XLON

37

667

13/12/2024 12:11:22

00437888503TRLO1.1.1

XLON

45

667

13/12/2024 12:12:44

00437888626TRLO1.1.1

CHIX

52

667

13/12/2024 12:13:53

00437888728TRLO1.1.1

XLON

104

667

13/12/2024 12:13:53

00437888729TRLO1.1.1

XLON

34

667

13/12/2024 12:13:53

00437888730TRLO1.1.1

XLON

45

667

13/12/2024 12:16:26

00437889002TRLO1.1.1

XLON

82

667

13/12/2024 12:21:47

00437889446TRLO1.1.1

BATE

142

667

13/12/2024 12:21:47

00437889445TRLO1.1.1

BATE

15

667

13/12/2024 12:21:47

00437889447TRLO1.1.1

BATE

59

667

13/12/2024 12:21:47

00437889448TRLO1.1.1

CHIX

97

667

13/12/2024 12:21:47

00437889449TRLO1.1.1

BATE

16

667

13/12/2024 12:21:47

00437889453TRLO1.1.1

TRQX

145

667

13/12/2024 12:21:47

00437889452TRLO1.1.1

XLON

145

667

13/12/2024 12:21:47

00437889451TRLO1.1.1

XLON

16

667

13/12/2024 12:21:47

00437889454TRLO1.1.1

TRQX

16

667

13/12/2024 12:21:47

00437889455TRLO1.1.1

TRQX

14

667

13/12/2024 12:22:47

00437889558TRLO1.1.1

AQXE

4

667

13/12/2024 12:23:15

00437889613TRLO1.1.1

AQXE

18

667

13/12/2024 12:23:15

00437889614TRLO1.1.1

AQXE

31

667

13/12/2024 12:23:15

00437889616TRLO1.1.1

CHIX

18

667

13/12/2024 12:23:15

00437889615TRLO1.1.1

AQXE

46

667

13/12/2024 12:23:41

00437889641TRLO1.1.1

XLON

189

667

13/12/2024 12:23:44

00437889647TRLO1.1.1

XLON

18

666

13/12/2024 12:27:59

00437890264TRLO1.1.1

AQXE

17

666

13/12/2024 12:28:21

00437890382TRLO1.1.1

XLON

34

666

13/12/2024 12:28:21

00437890383TRLO1.1.1

XLON

139

667

13/12/2024 12:28:21

00437890384TRLO1.1.1

XLON

16

666

13/12/2024 12:29:13

00437890493TRLO1.1.1

TRQX

45

666

13/12/2024 12:31:14

00437890707TRLO1.1.1

CHIX

104

666

13/12/2024 12:32:05

00437890967TRLO1.1.1

XLON

52

666

13/12/2024 12:32:05

00437890966TRLO1.1.1

XLON

34

667

13/12/2024 12:32:05

00437890968TRLO1.1.1

XLON

18

666

13/12/2024 12:34:12

00437891111TRLO1.1.1

AQXE

16

666

13/12/2024 12:34:46

00437891139TRLO1.1.1

TRQX

48

666

13/12/2024 12:35:05

00437891174TRLO1.1.1

XLON

142

666

13/12/2024 12:35:05

00437891175TRLO1.1.1

XLON

190

666

13/12/2024 12:38:52

00437891570TRLO1.1.1

XLON

224

665

13/12/2024 12:39:24

00437891620TRLO1.1.1

BATE

45

665

13/12/2024 12:39:24

00437891622TRLO1.1.1

CHIX

18

666

13/12/2024 12:40:12

00437891693TRLO1.1.1

AQXE

16

666

13/12/2024 12:40:48

00437891761TRLO1.1.1

TRQX

21

665

13/12/2024 12:41:37

00437891891TRLO1.1.1

XLON

18

665

13/12/2024 12:41:37

00437891892TRLO1.1.1

XLON

135

666

13/12/2024 12:41:37

00437891893TRLO1.1.1

XLON

16

666

13/12/2024 12:41:37

00437891894TRLO1.1.1

XLON

45

665

13/12/2024 12:42:22

00437892330TRLO1.1.1

CHIX

31

665

13/12/2024 12:42:47

00437892382TRLO1.1.1

BATE

81

665

13/12/2024 12:42:47

00437892383TRLO1.1.1

BATE

24

665

13/12/2024 12:44:00

00437892519TRLO1.1.1

XLON

126

665

13/12/2024 12:44:00

00437892521TRLO1.1.1

XLON

40

665

13/12/2024 12:44:00

00437892520TRLO1.1.1

XLON

18

665

13/12/2024 12:44:14

00437892535TRLO1.1.1

AQXE

16

664

13/12/2024 12:45:03

00437892642TRLO1.1.1

TRQX

45

664

13/12/2024 12:47:10

00437892909TRLO1.1.1

XLON

145

665

13/12/2024 12:47:10

00437892910TRLO1.1.1

XLON

45

664

13/12/2024 12:47:41

00437892938TRLO1.1.1

CHIX

18

665

13/12/2024 12:50:47

00437893315TRLO1.1.1

AQXE

190

664

13/12/2024 12:55:38

00437893979TRLO1.1.1

XLON

103

664

13/12/2024 12:58:26

00437894309TRLO1.1.1

BATE

16

664

13/12/2024 12:58:26

00437894310TRLO1.1.1

TRQX

18

665

13/12/2024 12:59:10

00437894399TRLO1.1.1

AQXE

18

665

13/12/2024 13:07:30

00437895487TRLO1.1.1

AQXE

112

665

13/12/2024 13:08:55

00437895703TRLO1.1.1

BATE

190

665

13/12/2024 13:08:55

00437895704TRLO1.1.1

XLON

32

665

13/12/2024 13:08:56

00437895706TRLO1.1.1

TRQX

106

665

13/12/2024 13:11:07

00437896139TRLO1.1.1

XLON

274

665

13/12/2024 13:11:07

00437896140TRLO1.1.1

XLON

112

665

13/12/2024 13:11:14

00437896146TRLO1.1.1

BATE

44

665

13/12/2024 13:14:13

00437896468TRLO1.1.1

BATE

77

665

13/12/2024 13:14:13

00437896469TRLO1.1.1

BATE

142

665

13/12/2024 13:15:38

00437896639TRLO1.1.1

XLON

48

665

13/12/2024 13:15:38

00437896640TRLO1.1.1

XLON

18

665

13/12/2024 13:15:58

00437896675TRLO1.1.1

AQXE

11

665

13/12/2024 13:17:14

00437896790TRLO1.1.1

TRQX

5

665

13/12/2024 13:17:30

00437896831TRLO1.1.1

TRQX

14

665

13/12/2024 13:20:23

00437897043TRLO1.1.1

XLON

176

665

13/12/2024 13:20:23

00437897044TRLO1.1.1

XLON

190

665

13/12/2024 13:22:32

00437897254TRLO1.1.1

XLON

52

665

13/12/2024 13:22:42

00437897267TRLO1.1.1

BATE

60

665

13/12/2024 13:22:42

00437897268TRLO1.1.1

BATE

18

665

13/12/2024 13:23:55

00437897396TRLO1.1.1

AQXE

190

665

13/12/2024 13:24:51

00437897486TRLO1.1.1

XLON

8

665

13/12/2024 13:25:46

00437897576TRLO1.1.1

TRQX

8

665

13/12/2024 13:25:46

00437897577TRLO1.1.1

TRQX

15

665

13/12/2024 13:31:13

00437898117TRLO1.1.1

XLON

66

665

13/12/2024 13:31:13

00437898119TRLO1.1.1

XLON

109

665

13/12/2024 13:31:13

00437898118TRLO1.1.1

XLON

50

665

13/12/2024 13:32:25

00437898222TRLO1.1.1

BATE

62

665

13/12/2024 13:32:25

00437898223TRLO1.1.1

BATE

18

665

13/12/2024 13:33:09

00437898294TRLO1.1.1

AQXE

16

665

13/12/2024 13:34:09

00437898357TRLO1.1.1

TRQX

142

665

13/12/2024 13:34:50

00437898431TRLO1.1.1

XLON

24

665

13/12/2024 13:34:50

00437898432TRLO1.1.1

XLON

24

665

13/12/2024 13:34:50

00437898433TRLO1.1.1

XLON

24

665

13/12/2024 13:38:52

00437898923TRLO1.1.1

XLON

166

665

13/12/2024 13:38:52

00437898922TRLO1.1.1

XLON

41

665

13/12/2024 13:39:26

00437899026TRLO1.1.1

BATE

71

665

13/12/2024 13:39:26

00437899027TRLO1.1.1

BATE

18

665

13/12/2024 13:39:52

00437899070TRLO1.1.1

AQXE

16

665

13/12/2024 13:40:48

00437899179TRLO1.1.1

TRQX

190

665

13/12/2024 13:42:02

00437899344TRLO1.1.1

XLON

90

665

13/12/2024 13:44:43

00437899556TRLO1.1.1

BATE

22

665

13/12/2024 13:44:43

00437899555TRLO1.1.1

BATE

117

665

13/12/2024 13:44:56

00437899583TRLO1.1.1

XLON

73

665

13/12/2024 13:44:56

00437899584TRLO1.1.1

XLON

18

665

13/12/2024 13:44:58

00437899598TRLO1.1.1

AQXE

16

665

13/12/2024 13:46:17

00437899765TRLO1.1.1

TRQX

190

665

13/12/2024 13:49:51

00437900321TRLO1.1.1

XLON

112

665

13/12/2024 13:52:22

00437900648TRLO1.1.1

BATE

15

665

13/12/2024 13:53:15

00437900787TRLO1.1.1

XLON

18

665

13/12/2024 13:53:15

00437900788TRLO1.1.1

XLON

30

665

13/12/2024 13:53:15

00437900790TRLO1.1.1

XLON

127

665

13/12/2024 13:53:15

00437900789TRLO1.1.1

XLON

190

665

13/12/2024 13:56:42

00437901197TRLO1.1.1

XLON

70

665

13/12/2024 14:00:13

00437901990TRLO1.1.1

XLON

19

665

13/12/2024 14:00:13

00437901991TRLO1.1.1

XLON

101

665

13/12/2024 14:00:13

00437901992TRLO1.1.1

XLON

19

665

13/12/2024 14:02:35

00437902623TRLO1.1.1

XLON

28

665

13/12/2024 14:02:35

00437902625TRLO1.1.1

XLON

23

665

13/12/2024 14:02:35

00437902624TRLO1.1.1

XLON

102

665

13/12/2024 14:02:35

00437902627TRLO1.1.1

XLON

18

665

13/12/2024 14:02:35

00437902626TRLO1.1.1

XLON

190

665

13/12/2024 14:04:40

00437902946TRLO1.1.1

XLON

108

665

13/12/2024 14:07:17

00437903407TRLO1.1.1

XLON

18

665

13/12/2024 14:07:17

00437903409TRLO1.1.1

XLON

47

665

13/12/2024 14:07:17

00437903408TRLO1.1.1

XLON

17

665

13/12/2024 14:07:18

00437903421TRLO1.1.1

XLON

18

664

13/12/2024 14:09:29

00437903705TRLO1.1.1

AQXE

18

664

13/12/2024 14:09:29

00437903707TRLO1.1.1

AQXE

18

664

13/12/2024 14:09:29

00437903706TRLO1.1.1

AQXE

18

664

13/12/2024 14:09:29

00437903708TRLO1.1.1

AQXE

45

664

13/12/2024 14:09:29

00437903712TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903711TRLO1.1.1

CHIX

90

664

13/12/2024 14:09:29

00437903709TRLO1.1.1

CHIX

112

664

13/12/2024 14:09:29

00437903710TRLO1.1.1

BATE

45

664

13/12/2024 14:09:29

00437903713TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903714TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903716TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903717TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903715TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903719TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903720TRLO1.1.1

CHIX

45

664

13/12/2024 14:09:29

00437903718TRLO1.1.1

CHIX

112

664

13/12/2024 14:09:29

00437903721TRLO1.1.1

BATE

112

664

13/12/2024 14:09:29

00437903722TRLO1.1.1

BATE

16

664

13/12/2024 14:09:29

00437903725TRLO1.1.1

TRQX

16

664

13/12/2024 14:09:29

00437903727TRLO1.1.1

TRQX

32

664

13/12/2024 14:09:29

00437903726TRLO1.1.1

TRQX

16

664

13/12/2024 14:09:29

00437903728TRLO1.1.1

TRQX

23

664

13/12/2024 14:10:44

00437903964TRLO1.1.1

XLON

34

664

13/12/2024 14:10:44

00437903965TRLO1.1.1

XLON

51

664

13/12/2024 14:10:44

00437903963TRLO1.1.1

XLON

82

664

13/12/2024 14:10:44

00437903966TRLO1.1.1

XLON

18

664

13/12/2024 14:12:35

00437904260TRLO1.1.1

AQXE

190

664

13/12/2024 14:13:45

00437904414TRLO1.1.1

XLON

18

664

13/12/2024 14:32:59

00437909065TRLO1.1.1

AQXE

36

664

13/12/2024 14:32:59

00437909064TRLO1.1.1

AQXE

112

664

13/12/2024 14:32:59

00437909067TRLO1.1.1

BATE

224

664

13/12/2024 14:32:59

00437909066TRLO1.1.1

BATE

18

664

13/12/2024 14:32:59

00437909069TRLO1.1.1

AQXE

18

664

13/12/2024 14:32:59

00437909070TRLO1.1.1

AQXE

45

664

13/12/2024 14:32:59

00437909068TRLO1.1.1

CHIX

90

664

13/12/2024 14:32:59

00437909071TRLO1.1.1

CHIX

3

664

13/12/2024 14:32:59

00437909073TRLO1.1.1

CHIX

42

664

13/12/2024 14:32:59

00437909072TRLO1.1.1

CHIX

18

664

13/12/2024 14:32:59

00437909074TRLO1.1.1

AQXE

18

664

13/12/2024 14:32:59

00437909075TRLO1.1.1

AQXE

112

664

13/12/2024 14:32:59

00437909076TRLO1.1.1

BATE

45

664

13/12/2024 14:32:59

00437909078TRLO1.1.1

BATE

67

664

13/12/2024 14:32:59

00437909077TRLO1.1.1

BATE

112

664

13/12/2024 14:32:59

00437909079TRLO1.1.1

BATE

112

664

13/12/2024 14:32:59

00437909080TRLO1.1.1

BATE

45

664

13/12/2024 14:32:59

00437909083TRLO1.1.1

CHIX

190

664

13/12/2024 14:32:59

00437909081TRLO1.1.1

XLON

45

664

13/12/2024 14:32:59

00437909084TRLO1.1.1

CHIX

190

664

13/12/2024 14:32:59

00437909085TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909086TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909087TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909088TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909090TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909089TRLO1.1.1

XLON

16

664

13/12/2024 14:32:59

00437909091TRLO1.1.1

TRQX

190

664

13/12/2024 14:32:59

00437909093TRLO1.1.1

XLON

190

664

13/12/2024 14:32:59

00437909092TRLO1.1.1

XLON

16

664

13/12/2024 14:32:59

00437909095TRLO1.1.1

TRQX

11

664

13/12/2024 14:32:59

00437909097TRLO1.1.1

TRQX

16

664

13/12/2024 14:32:59

00437909096TRLO1.1.1

TRQX

190

664

13/12/2024 14:32:59

00437909094TRLO1.1.1

XLON

5

664

13/12/2024 14:32:59

00437909099TRLO1.1.1

TRQX

16

664

13/12/2024 14:32:59

00437909098TRLO1.1.1

TRQX

190

664

13/12/2024 14:35:08

00437910216TRLO1.1.1

XLON

16

664

13/12/2024 14:35:30

00437910491TRLO1.1.1

TRQX

27

664

13/12/2024 14:36:39

00437911171TRLO1.1.1

BATE

39

664

13/12/2024 14:36:39

00437911172TRLO1.1.1

BATE

46

664

13/12/2024 14:36:39

00437911173TRLO1.1.1

BATE

279

664

13/12/2024 14:37:17

00437911386TRLO1.1.1

XLON

54

664

13/12/2024 14:37:17

00437911387TRLO1.1.1

XLON

47

664

13/12/2024 14:37:17

00437911388TRLO1.1.1

XLON

16

664

13/12/2024 14:37:29

00437911435TRLO1.1.1

TRQX

18

664

13/12/2024 14:38:02

00437911653TRLO1.1.1

AQXE

112

664

13/12/2024 14:39:22

00437912292TRLO1.1.1

BATE

42

662

13/12/2024 14:39:35

00437912410TRLO1.1.1

CHIX

2

664

13/12/2024 14:39:45

00437912486TRLO1.1.1

TRQX

14

664

13/12/2024 14:39:45

00437912487TRLO1.1.1

TRQX

80

664

13/12/2024 14:39:46

00437912498TRLO1.1.1

XLON

110

664

13/12/2024 14:39:46

00437912499TRLO1.1.1

XLON

18

664

13/12/2024 14:40:47

00437912937TRLO1.1.1

AQXE

6

664

13/12/2024 14:41:28

00437913413TRLO1.1.1

TRQX

10

664

13/12/2024 14:41:28

00437913414TRLO1.1.1

TRQX

30

664

13/12/2024 14:41:42

00437913545TRLO1.1.1

XLON

136

664

13/12/2024 14:41:42

00437913544TRLO1.1.1

XLON

24

664

13/12/2024 14:41:42

00437913543TRLO1.1.1

XLON

112

664

13/12/2024 14:42:30

00437913824TRLO1.1.1

BATE

18

664

13/12/2024 14:43:50

00437914398TRLO1.1.1

AQXE

108

664

13/12/2024 14:44:00

00437914480TRLO1.1.1

XLON

272

664

13/12/2024 14:44:00

00437914481TRLO1.1.1

XLON

16

664

13/12/2024 14:44:31

00437914680TRLO1.1.1

TRQX

45

663

13/12/2024 14:45:04

00437915004TRLO1.1.1

CHIX

11

664

13/12/2024 14:45:47

00437915356TRLO1.1.1

BATE

46

664

13/12/2024 14:45:47

00437915357TRLO1.1.1

BATE

55

664

13/12/2024 14:45:47

00437915358TRLO1.1.1

BATE

168

664

13/12/2024 14:46:31

00437915852TRLO1.1.1

XLON

9

664

13/12/2024 14:46:31

00437915851TRLO1.1.1

XLON

13

664

13/12/2024 14:46:31

00437915850TRLO1.1.1

XLON

18

664

13/12/2024 14:47:19

00437916609TRLO1.1.1

AQXE

16

664

13/12/2024 14:48:13

00437917200TRLO1.1.1

TRQX

190

664

13/12/2024 14:48:33

00437917397TRLO1.1.1

XLON

11

664

13/12/2024 14:49:40

00437918031TRLO1.1.1

BATE

101

664

13/12/2024 14:49:40

00437918030TRLO1.1.1

BATE

91

664

13/12/2024 14:50:26

00437918476TRLO1.1.1

XLON

27

664

13/12/2024 14:50:26

00437918478TRLO1.1.1

XLON

72

664

13/12/2024 14:50:26

00437918477TRLO1.1.1

XLON

18

664

13/12/2024 14:50:34

00437918555TRLO1.1.1

AQXE

16

664

13/12/2024 14:51:02

00437918695TRLO1.1.1

TRQX

31

664

13/12/2024 14:51:57

00437919038TRLO1.1.1

BATE

70

664

13/12/2024 14:51:57

00437919040TRLO1.1.1

BATE

11

664

13/12/2024 14:51:57

00437919039TRLO1.1.1

BATE

75

664

13/12/2024 14:52:20

00437919151TRLO1.1.1

XLON

125

664

13/12/2024 14:52:20

00437919152TRLO1.1.1

XLON

67

664

13/12/2024 14:52:20

00437919154TRLO1.1.1

XLON

113

664

13/12/2024 14:52:20

00437919153TRLO1.1.1

XLON

18

664

13/12/2024 14:52:45

00437919289TRLO1.1.1

AQXE

16

664

13/12/2024 14:52:57

00437919340TRLO1.1.1

TRQX

42

664

13/12/2024 14:54:27

00437919912TRLO1.1.1

BATE

70

664

13/12/2024 14:54:27

00437919913TRLO1.1.1

BATE

72

664

13/12/2024 14:54:28

00437919918TRLO1.1.1

XLON

118

664

13/12/2024 14:54:28

00437919919TRLO1.1.1

XLON

18

664

13/12/2024 14:54:59

00437920159TRLO1.1.1

AQXE

2

664

13/12/2024 14:55:21

00437920373TRLO1.1.1

TRQX

14

664

13/12/2024 14:55:21

00437920372TRLO1.1.1

TRQX

45

662

13/12/2024 14:55:58

00437920597TRLO1.1.1

CHIX

45

662

13/12/2024 14:55:58

00437920598TRLO1.1.1

CHIX

48

662

13/12/2024 14:55:58

00437920596TRLO1.1.1

CHIX

90

662

13/12/2024 14:55:58

00437920595TRLO1.1.1

CHIX

19

662

13/12/2024 14:55:58

00437920600TRLO1.1.1

CHIX

26

662

13/12/2024 14:55:58

00437920599TRLO1.1.1

CHIX

190

662

13/12/2024 14:55:58

00437920602TRLO1.1.1

XLON

40

662

13/12/2024 14:56:17

00437920712TRLO1.1.1

BATE

72

662

13/12/2024 14:56:17

00437920713TRLO1.1.1

BATE

18

662

13/12/2024 14:56:57

00437921018TRLO1.1.1

AQXE

190

662

13/12/2024 14:57:50

00437921367TRLO1.1.1

XLON

18

662

13/12/2024 14:59:21

00437922121TRLO1.1.1

AQXE

190

662

13/12/2024 14:59:58

00437922484TRLO1.1.1

XLON

45

662

13/12/2024 15:00:04

00437922577TRLO1.1.1

CHIX

18

662

13/12/2024 15:01:33

00437923521TRLO1.1.1

AQXE

112

664

13/12/2024 15:02:16

00437923950TRLO1.1.1

BATE

380

664

13/12/2024 15:02:18

00437923965TRLO1.1.1

XLON

380

665

13/12/2024 15:04:47

00437925195TRLO1.1.1

XLON

11

664

13/12/2024 15:04:51

00437925217TRLO1.1.1

CHIX

112

664

13/12/2024 15:04:51

00437925218TRLO1.1.1

BATE

112

664

13/12/2024 15:04:51

00437925219TRLO1.1.1

BATE

190

665

13/12/2024 15:06:52

00437926088TRLO1.1.1

XLON

34

664

13/12/2024 15:06:52

00437926089TRLO1.1.1

CHIX

45

664

13/12/2024 15:06:52

00437926090TRLO1.1.1

CHIX

34

664

13/12/2024 15:06:52

00437926092TRLO1.1.1

CHIX

98

664

13/12/2024 15:06:52

00437926091TRLO1.1.1

BATE

14

664

13/12/2024 15:06:52

00437926093TRLO1.1.1

BATE

190

664

13/12/2024 15:06:52

00437926095TRLO1.1.1

XLON

190

664

13/12/2024 15:06:52

00437926094TRLO1.1.1

XLON

10

664

13/12/2024 15:06:52

00437926098TRLO1.1.1

TRQX

16

664

13/12/2024 15:06:52

00437926097TRLO1.1.1

TRQX

32

664

13/12/2024 15:06:52

00437926096TRLO1.1.1

TRQX

6

664

13/12/2024 15:06:52

00437926099TRLO1.1.1

TRQX

16

664

13/12/2024 15:06:52

00437926100TRLO1.1.1

TRQX

18

664

13/12/2024 15:06:53

00437926107TRLO1.1.1

AQXE

18

664

13/12/2024 15:06:53

00437926106TRLO1.1.1

AQXE

16

664

13/12/2024 15:08:48

00437927084TRLO1.1.1

TRQX

18

664

13/12/2024 15:08:49

00437927090TRLO1.1.1

AQXE

13

665

13/12/2024 15:08:58

00437927166TRLO1.1.1

XLON

84

665

13/12/2024 15:08:58

00437927165TRLO1.1.1

XLON

106

665

13/12/2024 15:08:58

00437927167TRLO1.1.1

XLON

177

665

13/12/2024 15:08:58

00437927168TRLO1.1.1

XLON

45

664

13/12/2024 15:09:01

00437927206TRLO1.1.1

CHIX

112

664

13/12/2024 15:09:14

00437927359TRLO1.1.1

BATE

18

664

13/12/2024 15:11:11

00437928430TRLO1.1.1

AQXE

190

664

13/12/2024 15:11:31

00437928764TRLO1.1.1

XLON

112

664

13/12/2024 15:11:37

00437928841TRLO1.1.1

BATE

16

664

13/12/2024 15:11:41

00437928897TRLO1.1.1

TRQX

18

664

13/12/2024 15:13:27

00437930146TRLO1.1.1

AQXE

112

664

13/12/2024 15:13:44

00437930281TRLO1.1.1

BATE

380

664

13/12/2024 15:13:59

00437930441TRLO1.1.1

XLON

16

664

13/12/2024 15:14:10

00437930528TRLO1.1.1

TRQX

45

663

13/12/2024 15:15:11

00437931169TRLO1.1.1

CHIX

112

663

13/12/2024 15:15:11

00437931172TRLO1.1.1

BATE

56

663

13/12/2024 15:15:11

00437931170TRLO1.1.1

CHIX

26

663

13/12/2024 15:15:11

00437931171TRLO1.1.1

CHIX

19

663

13/12/2024 15:15:11

00437931173TRLO1.1.1

CHIX

190

663

13/12/2024 15:15:11

00437931174TRLO1.1.1

XLON

18

663

13/12/2024 15:15:11

00437931175TRLO1.1.1

AQXE

16

663

13/12/2024 15:16:40

00437932015TRLO1.1.1

TRQX

190

664

13/12/2024 15:17:19

00437932415TRLO1.1.1

XLON

13

664

13/12/2024 15:18:39

00437933164TRLO1.1.1

BATE

99

664

13/12/2024 15:18:39

00437933163TRLO1.1.1

BATE

38

665

13/12/2024 15:20:01

00437933817TRLO1.1.1

CHIX

7

665

13/12/2024 15:20:01

00437933818TRLO1.1.1

CHIX

190

665

13/12/2024 15:20:06

00437933867TRLO1.1.1

XLON

138

664

13/12/2024 15:21:16

00437934291TRLO1.1.1

XLON

52

664

13/12/2024 15:22:01

00437934646TRLO1.1.1

XLON

8

664

13/12/2024 15:22:01

00437934650TRLO1.1.1

TRQX

28

664

13/12/2024 15:22:01

00437934649TRLO1.1.1

XLON

162

664

13/12/2024 15:22:01

00437934648TRLO1.1.1

XLON

8

664

13/12/2024 15:22:01

00437934651TRLO1.1.1

TRQX

45

665

13/12/2024 15:22:03

00437934677TRLO1.1.1

CHIX

100

664

13/12/2024 15:22:25

00437934856TRLO1.1.1

BATE

6

664

13/12/2024 15:22:25

00437934857TRLO1.1.1

BATE

6

664

13/12/2024 15:22:25

00437934858TRLO1.1.1

BATE

18

664

13/12/2024 15:22:39

00437934950TRLO1.1.1

AQXE

36

664

13/12/2024 15:22:39

00437934949TRLO1.1.1

AQXE

16

664

13/12/2024 15:24:17

00437935904TRLO1.1.1

TRQX

190

665

13/12/2024 15:24:26

00437935971TRLO1.1.1

XLON

45

664

13/12/2024 15:25:13

00437936466TRLO1.1.1

CHIX

112

664

13/12/2024 15:25:45

00437936897TRLO1.1.1

BATE

16

664

13/12/2024 15:26:08

00437937137TRLO1.1.1

TRQX

39

664

13/12/2024 15:26:12

00437937198TRLO1.1.1

XLON

37

664

13/12/2024 15:26:12

00437937199TRLO1.1.1

XLON

37

664

13/12/2024 15:26:12

00437937200TRLO1.1.1

XLON

77

664

13/12/2024 15:26:12

00437937201TRLO1.1.1

XLON

18

664

13/12/2024 15:28:05

00437938454TRLO1.1.1

AQXE

45

664

13/12/2024 15:28:20

00437938680TRLO1.1.1

CHIX

190

664

13/12/2024 15:28:40

00437938854TRLO1.1.1

XLON

16

664

13/12/2024 15:28:55

00437938980TRLO1.1.1

TRQX

30

664

13/12/2024 15:28:56

00437938995TRLO1.1.1

BATE

38

664

13/12/2024 15:28:56

00437938994TRLO1.1.1

BATE

44

664

13/12/2024 15:28:56

00437938993TRLO1.1.1

BATE

190

664

13/12/2024 15:30:57

00437940058TRLO1.1.1

XLON

18

664

13/12/2024 15:31:36

00437940353TRLO1.1.1

AQXE

45

664

13/12/2024 15:32:11

00437940626TRLO1.1.1

CHIX

16

664

13/12/2024 15:33:00

00437940959TRLO1.1.1

TRQX

34

664

13/12/2024 15:33:07

00437941008TRLO1.1.1

XLON

45

664

13/12/2024 15:33:07

00437941009TRLO1.1.1

XLON

66

664

13/12/2024 15:33:07

00437941011TRLO1.1.1

XLON

45

664

13/12/2024 15:33:07

00437941010TRLO1.1.1

XLON

112

664

13/12/2024 15:33:08

00437941016TRLO1.1.1

BATE

44

664

13/12/2024 15:35:12

00437942055TRLO1.1.1

XLON

74

664

13/12/2024 15:35:12

00437942054TRLO1.1.1

XLON

15

664

13/12/2024 15:35:12

00437942056TRLO1.1.1

XLON

57

664

13/12/2024 15:35:12

00437942057TRLO1.1.1

XLON

45

664

13/12/2024 15:35:56

00437942395TRLO1.1.1

CHIX

2

664

13/12/2024 15:36:19

00437942631TRLO1.1.1

TRQX

18

664

13/12/2024 15:36:24

00437942663TRLO1.1.1

AQXE

112

664

13/12/2024 15:36:24

00437942662TRLO1.1.1

BATE

14

664

13/12/2024 15:36:24

00437942664TRLO1.1.1

TRQX

190

664

13/12/2024 15:37:01

00437942914TRLO1.1.1

XLON

45

664

13/12/2024 15:38:08

00437943523TRLO1.1.1

CHIX

112

664

13/12/2024 15:38:51

00437943879TRLO1.1.1

BATE

18

664

13/12/2024 15:38:51

00437943880TRLO1.1.1

AQXE

16

664

13/12/2024 15:39:17

00437944056TRLO1.1.1

TRQX

190

664

13/12/2024 15:39:19

00437944073TRLO1.1.1

XLON

190

663

13/12/2024 15:40:24

00437944657TRLO1.1.1

XLON

46

663

13/12/2024 15:40:24

00437944659TRLO1.1.1

XLON

93

663

13/12/2024 15:40:24

00437944658TRLO1.1.1

XLON

51

663

13/12/2024 15:40:39

00437944797TRLO1.1.1

XLON

112

664

13/12/2024 15:41:07

00437945185TRLO1.1.1

BATE

16

664

13/12/2024 15:41:29

00437945503TRLO1.1.1

TRQX

190

664

13/12/2024 15:42:51

00437946229TRLO1.1.1

XLON

16

664

13/12/2024 15:43:48

00437946647TRLO1.1.1

TRQX

112

664

13/12/2024 15:43:59

00437946800TRLO1.1.1

BATE

18

664

13/12/2024 15:44:06

00437946903TRLO1.1.1

AQXE

45

663

13/12/2024 15:44:15

00437946969TRLO1.1.1

CHIX

190

664

13/12/2024 15:45:08

00437947467TRLO1.1.1

XLON

16

664

13/12/2024 15:46:11

00437948103TRLO1.1.1

TRQX

18

664

13/12/2024 15:46:14

00437948146TRLO1.1.1

AQXE

35

664

13/12/2024 15:46:20

00437948183TRLO1.1.1

CHIX

10

664

13/12/2024 15:46:20

00437948182TRLO1.1.1

CHIX

112

664

13/12/2024 15:46:48

00437948413TRLO1.1.1

BATE

190

664

13/12/2024 15:46:51

00437948445TRLO1.1.1

XLON

18

664

13/12/2024 15:48:15

00437949241TRLO1.1.1

AQXE

190

664

13/12/2024 15:48:45

00437949455TRLO1.1.1

XLON

190

664

13/12/2024 15:48:45

00437949456TRLO1.1.1

XLON

45

664

13/12/2024 15:48:47

00437949464TRLO1.1.1

CHIX

16

664

13/12/2024 15:48:55

00437949512TRLO1.1.1

TRQX

112

664

13/12/2024 15:49:36

00437949809TRLO1.1.1

BATE

45

663

13/12/2024 15:50:24

00437950215TRLO1.1.1

CHIX

190

663

13/12/2024 15:50:24

00437950216TRLO1.1.1

XLON

18

664

13/12/2024 15:50:30

00437950287TRLO1.1.1

AQXE

2

663

13/12/2024 15:52:10

00437951169TRLO1.1.1

TRQX

18

664

13/12/2024 15:52:25

00437951295TRLO1.1.1

AQXE

14

663

13/12/2024 15:52:27

00437951303TRLO1.1.1

TRQX

45

663

13/12/2024 15:52:28

00437951309TRLO1.1.1

CHIX

190

663

13/12/2024 15:52:30

00437951328TRLO1.1.1

XLON

112

663

13/12/2024 15:53:20

00437951724TRLO1.1.1

BATE

48

663

13/12/2024 15:54:50

00437952498TRLO1.1.1

XLON

42

663

13/12/2024 15:54:50

00437952499TRLO1.1.1

XLON

14

663

13/12/2024 15:54:50

00437952500TRLO1.1.1

XLON

86

663

13/12/2024 15:54:50

00437952501TRLO1.1.1

XLON

18

663

13/12/2024 15:54:51

00437952530TRLO1.1.1

AQXE

45

663

13/12/2024 15:55:44

00437952990TRLO1.1.1

CHIX

112

663

13/12/2024 15:56:09

00437953222TRLO1.1.1

BATE

102

663

13/12/2024 15:56:48

00437953543TRLO1.1.1

XLON

88

663

13/12/2024 15:56:48

00437953544TRLO1.1.1

XLON

16

662

13/12/2024 15:57:19

00437953957TRLO1.1.1

TRQX

67

663

13/12/2024 15:58:32

00437954733TRLO1.1.1

BATE

45

663

13/12/2024 15:58:32

00437954734TRLO1.1.1

BATE

190

663

13/12/2024 15:59:19

00437955209TRLO1.1.1

XLON

42

663

13/12/2024 16:00:24

00437956043TRLO1.1.1

BATE

42

663

13/12/2024 16:00:24

00437956044TRLO1.1.1

BATE

28

663

13/12/2024 16:00:24

00437956045TRLO1.1.1

BATE

45

662

13/12/2024 16:01:19

00437956691TRLO1.1.1

CHIX

45

662

13/12/2024 16:01:19

00437956692TRLO1.1.1

CHIX

18

662

13/12/2024 16:01:19

00437956695TRLO1.1.1

AQXE

190

662

13/12/2024 16:01:19

00437956696TRLO1.1.1

XLON

18

662

13/12/2024 16:01:19

00437956693TRLO1.1.1

AQXE

18

662

13/12/2024 16:01:19

00437956694TRLO1.1.1

AQXE

190

662

13/12/2024 16:01:19

00437956699TRLO1.1.1

XLON

190

662

13/12/2024 16:01:19

00437956698TRLO1.1.1

XLON

16

662

13/12/2024 16:01:19

00437956701TRLO1.1.1

TRQX

16

662

13/12/2024 16:01:19

00437956702TRLO1.1.1

TRQX

190

662

13/12/2024 16:01:19

00437956700TRLO1.1.1

XLON

112

662

13/12/2024 16:05:00

00437959134TRLO1.1.1

BATE

112

662

13/12/2024 16:05:00

00437959135TRLO1.1.1

BATE

18

662

13/12/2024 16:05:00

00437959138TRLO1.1.1

AQXE

45

662

13/12/2024 16:05:00

00437959137TRLO1.1.1

CHIX

45

662

13/12/2024 16:05:00

00437959136TRLO1.1.1

CHIX

18

662

13/12/2024 16:05:00

00437959139TRLO1.1.1

AQXE

190

662

13/12/2024 16:05:00

00437959141TRLO1.1.1

XLON

190

662

13/12/2024 16:05:00

00437959140TRLO1.1.1

XLON

16

662

13/12/2024 16:05:00

00437959145TRLO1.1.1

TRQX

16

662

13/12/2024 16:05:00

00437959146TRLO1.1.1

TRQX

190

662

13/12/2024 16:05:00

00437959142TRLO1.1.1

XLON

190

662

13/12/2024 16:05:00

00437959143TRLO1.1.1

XLON

16

662

13/12/2024 16:05:00

00437959147TRLO1.1.1

TRQX

33

662

13/12/2024 16:06:45

00437960187TRLO1.1.1

XLON

99

662

13/12/2024 16:06:45

00437960188TRLO1.1.1

XLON

18

662

13/12/2024 16:06:45

00437960190TRLO1.1.1

XLON

40

662

13/12/2024 16:06:45

00437960189TRLO1.1.1

XLON

43

663

13/12/2024 16:07:33

00437960652TRLO1.1.1

CHIX

190

663

13/12/2024 16:09:16

00437961520TRLO1.1.1

XLON

45

663

13/12/2024 16:09:31

00437961652TRLO1.1.1

CHIX

41

663

13/12/2024 16:12:27

00437963382TRLO1.1.1

CHIX

112

663

13/12/2024 16:12:27

00437963383TRLO1.1.1

BATE

56

663

13/12/2024 16:12:27

00437963384TRLO1.1.1

BATE

56

663

13/12/2024 16:12:27

00437963385TRLO1.1.1

BATE

4

663

13/12/2024 16:12:27

00437963387TRLO1.1.1

CHIX

190

663

13/12/2024 16:12:27

00437963388TRLO1.1.1

XLON

112

663

13/12/2024 16:12:27

00437963386TRLO1.1.1

BATE

190

663

13/12/2024 16:12:27

00437963389TRLO1.1.1

XLON

190

663

13/12/2024 16:12:27

00437963391TRLO1.1.1

XLON

16

663

13/12/2024 16:12:27

00437963392TRLO1.1.1

TRQX

16

663

13/12/2024 16:12:27

00437963393TRLO1.1.1

TRQX

16

663

13/12/2024 16:12:27

00437963394TRLO1.1.1

TRQX

18

663

13/12/2024 16:12:27

00437963396TRLO1.1.1

AQXE

18

663

13/12/2024 16:12:27

00437963395TRLO1.1.1

AQXE

6

663

13/12/2024 16:12:27

00437963397TRLO1.1.1

AQXE

12

663

13/12/2024 16:12:42

00437963540TRLO1.1.1

AQXE

45

663

13/12/2024 16:14:23

00437964579TRLO1.1.1

CHIX

190

663

13/12/2024 16:14:26

00437964595TRLO1.1.1

XLON

190

663

13/12/2024 16:14:26

00437964596TRLO1.1.1

XLON

112

663

13/12/2024 16:14:30

00437964625TRLO1.1.1

BATE

18

663

13/12/2024 16:14:31

00437964633TRLO1.1.1

AQXE

16

663

13/12/2024 16:14:54

00437964804TRLO1.1.1

TRQX

136

663

13/12/2024 16:16:14

00437965830TRLO1.1.1

CHIX

762

663

13/12/2024 16:16:19

00437965926TRLO1.1.1

XLON

53

663

13/12/2024 16:16:28

00437966027TRLO1.1.1

AQXE

189

663

13/12/2024 16:16:52

00437966211TRLO1.1.1

BATE

155

663

13/12/2024 16:16:52

00437966212TRLO1.1.1

BATE

18

663

13/12/2024 16:17:12

00437966383TRLO1.1.1

TRQX

21

663

13/12/2024 16:17:12

00437966382TRLO1.1.1

TRQX

7

663

13/12/2024 16:17:12

00437966384TRLO1.1.1

TRQX

48

663

13/12/2024 16:18:25

00437967120TRLO1.1.1

CHIX

421

663

13/12/2024 16:18:48

00437967364TRLO1.1.1

XLON

22

663

13/12/2024 16:18:48

00437967365TRLO1.1.1

AQXE

37

663

13/12/2024 16:18:57

00437967467TRLO1.1.1

BATE

42

663

13/12/2024 16:18:57

00437967465TRLO1.1.1

BATE

45

663

13/12/2024 16:18:57

00437967466TRLO1.1.1

BATE

22

663

13/12/2024 16:19:29

00437967725TRLO1.1.1

TRQX

35

662

13/12/2024 16:20:29

00437968377TRLO1.1.1

CHIX

155

662

13/12/2024 16:20:29

00437968379TRLO1.1.1

XLON

87

662

13/12/2024 16:20:29

00437968378TRLO1.1.1

BATE

20

663

13/12/2024 16:20:42

00437968494TRLO1.1.1

AQXE

3

663

13/12/2024 16:20:42

00437968495TRLO1.1.1

AQXE

7

663

13/12/2024 16:22:56

00437970157TRLO1.1.1

AQXE

21

663

13/12/2024 16:22:56

00437970156TRLO1.1.1

AQXE

92

663

13/12/2024 16:24:59

00437971537TRLO1.1.1

XLON

81

663

13/12/2024 16:24:59

00437971539TRLO1.1.1

XLON

500

663

13/12/2024 16:24:59

00437971538TRLO1.1.1

XLON

17

663

13/12/2024 16:25:21

00437971764TRLO1.1.1

AQXE

130

663

13/12/2024 16:26:05

00437972344TRLO1.1.1

CHIX

296

663

13/12/2024 16:26:08

00437972377TRLO1.1.1

BATE

69

663

13/12/2024 16:26:59

00437972894TRLO1.1.1

XLON

30

663

13/12/2024 16:26:59

00437972895TRLO1.1.1

XLON

82

663

13/12/2024 16:26:59

00437972896TRLO1.1.1

XLON

8

663

13/12/2024 16:27:03

00437972987TRLO1.1.1

CHIX

5

663

13/12/2024 16:27:09

00437973095TRLO1.1.1

BATE

 



Visuelle Wertentwicklung / Kursverlauf · Bodycote
FWB:21T Preisindikation powered by TradingView
Smarte Analyse- und Recherchewerkzeuge finden Sie hier.
This publication was provided by our content partner PR Newswire
PR Newswire
via PR Newswire - Newsfeed
Cision ©2024
PR Newswire
Kontakt:
300 S Riverside Plaza, Chicago, Illinois, USA
+001 (0) 888-776-0942