Back to PR Newswire
Unterehmen auf Watchlist setzen
Bodycote
ISIN: GB00B3FLWH99
WKN: A0RDRL
Über
Unternehmensprofil
GO
AI
Tipp: Investor-Alerts aktivieren
Lassen Sie sich bei neuen Publikationen informieren
Tipp: AI-Factsheet

Corporate News meets AI! 
Analyse der Inhalte und Zusammenfassung

AI
Bodycote · ISIN: GB00B3FLWH99 · PR Newswire (ID: 202412180017)
PR Newswire
Short Seller
Technical Analysis
18 Dezember 2024 08:00AM

Bodycote Plc - Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

18 December 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

17 December 2024

Aggregate number of ordinary shares purchased:

65,000

Highest price paid per share (pence per share):

649.0p

Lowest price paid per share (pence per share):

640.0p

Volume weighted average price paid per share 

(pence per share)

643.85p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,123,651 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,332,521 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

  

 

 Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

200

644

17/12/2024 08:05:30

00438285274TRLO1.1.1

XLON

200

645

17/12/2024 08:08:52

00438286006TRLO1.1.1

XLON

75

647

17/12/2024 08:13:54

00438286852TRLO1.1.1

CHIX

171

647

17/12/2024 08:13:54

00438286850TRLO1.1.1

BATE

200

648

17/12/2024 08:13:54

00438286851TRLO1.1.1

XLON

11

647

17/12/2024 08:13:54

00438286853TRLO1.1.1

BATE

28

647

17/12/2024 08:13:54

00438286854TRLO1.1.1

TRQX

200

648

17/12/2024 08:16:02

00438287158TRLO1.1.1

XLON

75

647

17/12/2024 08:17:22

00438287360TRLO1.1.1

CHIX

28

647

17/12/2024 08:17:37

00438287418TRLO1.1.1

TRQX

131

647

17/12/2024 08:17:37

00438287417TRLO1.1.1

BATE

51

647

17/12/2024 08:18:31

00438287607TRLO1.1.1

BATE

48

648

17/12/2024 08:18:31

00438287606TRLO1.1.1

XLON

352

648

17/12/2024 08:18:31

00438287605TRLO1.1.1

XLON

98

645

17/12/2024 08:20:44

00438287888TRLO1.1.1

XLON

102

645

17/12/2024 08:20:44

00438287889TRLO1.1.1

XLON

199

645

17/12/2024 08:23:26

00438288282TRLO1.1.1

XLON

1

645

17/12/2024 08:23:26

00438288283TRLO1.1.1

XLON

28

646

17/12/2024 08:24:33

00438288381TRLO1.1.1

TRQX

72

645

17/12/2024 08:27:45

00438288814TRLO1.1.1

XLON

128

645

17/12/2024 08:27:45

00438288815TRLO1.1.1

XLON

69

645

17/12/2024 08:30:37

00438289179TRLO1.1.1

XLON

131

645

17/12/2024 08:30:37

00438289180TRLO1.1.1

XLON

28

645

17/12/2024 08:34:21

00438289647TRLO1.1.1

TRQX

187

645

17/12/2024 08:34:25

00438289651TRLO1.1.1

BATE

31

645

17/12/2024 08:34:38

00438289664TRLO1.1.1

AQXE

77

645

17/12/2024 08:37:00

00438289905TRLO1.1.1

CHIX

200

645

17/12/2024 08:37:00

00438289906TRLO1.1.1

XLON

200

645

17/12/2024 08:39:26

00438290297TRLO1.1.1

XLON

28

645

17/12/2024 08:42:31

00438291204TRLO1.1.1

TRQX

77

645

17/12/2024 08:42:49

00438291236TRLO1.1.1

CHIX

187

645

17/12/2024 08:42:53

00438291251TRLO1.1.1

BATE

200

645

17/12/2024 08:43:48

00438291524TRLO1.1.1

XLON

31

645

17/12/2024 08:43:49

00438291525TRLO1.1.1

AQXE

200

645

17/12/2024 08:45:58

00438291805TRLO1.1.1

XLON

200

645

17/12/2024 08:48:09

00438292082TRLO1.1.1

XLON

100

645

17/12/2024 08:52:22

00438293374TRLO1.1.1

XLON

100

645

17/12/2024 08:52:22

00438293375TRLO1.1.1

XLON

200

645

17/12/2024 08:54:42

00438293743TRLO1.1.1

XLON

38

645

17/12/2024 08:54:46

00438293746TRLO1.1.1

BATE

100

645

17/12/2024 08:54:46

00438293747TRLO1.1.1

BATE

17

645

17/12/2024 08:54:52

00438293754TRLO1.1.1

TRQX

4

645

17/12/2024 08:54:52

00438293755TRLO1.1.1

TRQX

19

645

17/12/2024 08:54:58

00438293759TRLO1.1.1

AQXE

4

645

17/12/2024 08:54:58

00438293760TRLO1.1.1

AQXE

41

644

17/12/2024 08:59:52

00438294519TRLO1.1.1

XLON

159

644

17/12/2024 08:59:52

00438294520TRLO1.1.1

XLON

23

646

17/12/2024 09:02:36

00438295116TRLO1.1.1

AQXE

112

648

17/12/2024 09:09:05

00438296421TRLO1.1.1

CHIX

56

648

17/12/2024 09:09:05

00438296422TRLO1.1.1

CHIX

27

648

17/12/2024 09:09:07

00438296432TRLO1.1.1

XLON

573

648

17/12/2024 09:09:07

00438296433TRLO1.1.1

XLON

138

648

17/12/2024 09:09:08

00438296441TRLO1.1.1

BATE

9

648

17/12/2024 09:09:08

00438296447TRLO1.1.1

TRQX

12

648

17/12/2024 09:09:08

00438296446TRLO1.1.1

TRQX

23

649

17/12/2024 09:09:10

00438296457TRLO1.1.1

AQXE

138

648

17/12/2024 09:10:49

00438296762TRLO1.1.1

BATE

21

648

17/12/2024 09:11:25

00438296802TRLO1.1.1

TRQX

32

648

17/12/2024 09:12:00

00438296878TRLO1.1.1

XLON

168

648

17/12/2024 09:12:00

00438296879TRLO1.1.1

XLON

200

647

17/12/2024 09:18:28

00438297643TRLO1.1.1

XLON

138

648

17/12/2024 09:20:47

00438297995TRLO1.1.1

BATE

28

645

17/12/2024 09:22:17

00438298297TRLO1.1.1

CHIX

21

645

17/12/2024 09:22:17

00438298300TRLO1.1.1

TRQX

28

645

17/12/2024 09:22:17

00438298298TRLO1.1.1

CHIX

200

645

17/12/2024 09:22:17

00438298299TRLO1.1.1

XLON

32

647

17/12/2024 09:26:31

00438298659TRLO1.1.1

BATE

34

648

17/12/2024 09:26:31

00438298660TRLO1.1.1

BATE

70

648

17/12/2024 09:26:31

00438298661TRLO1.1.1

BATE

2

648

17/12/2024 09:26:31

00438298662TRLO1.1.1

BATE

200

646

17/12/2024 09:26:48

00438298685TRLO1.1.1

XLON

17

646

17/12/2024 09:28:14

00438298887TRLO1.1.1

CHIX

39

646

17/12/2024 09:28:14

00438298886TRLO1.1.1

CHIX

200

646

17/12/2024 09:28:48

00438298967TRLO1.1.1

XLON

56

646

17/12/2024 09:31:13

00438299254TRLO1.1.1

CHIX

200

646

17/12/2024 09:31:16

00438299264TRLO1.1.1

XLON

100

647

17/12/2024 09:31:51

00438299333TRLO1.1.1

BATE

15

647

17/12/2024 09:31:51

00438299334TRLO1.1.1

BATE

23

647

17/12/2024 09:31:51

00438299335TRLO1.1.1

BATE

200

646

17/12/2024 09:35:25

00438299857TRLO1.1.1

XLON

138

647

17/12/2024 09:37:42

00438300107TRLO1.1.1

BATE

121

646

17/12/2024 09:40:24

00438300422TRLO1.1.1

XLON

1

646

17/12/2024 09:40:47

00438300456TRLO1.1.1

AQXE

138

647

17/12/2024 09:45:07

00438300944TRLO1.1.1

BATE

11

646

17/12/2024 09:45:09

00438300949TRLO1.1.1

AQXE

56

647

17/12/2024 09:46:03

00438301061TRLO1.1.1

CHIX

1

647

17/12/2024 09:47:25

00438301227TRLO1.1.1

AQXE

22

647

17/12/2024 09:47:25

00438301226TRLO1.1.1

AQXE

23

646

17/12/2024 09:48:06

00438301288TRLO1.1.1

AQXE

56

646

17/12/2024 09:48:06

00438301289TRLO1.1.1

CHIX

57

646

17/12/2024 09:48:06

00438301287TRLO1.1.1

AQXE

79

646

17/12/2024 09:48:06

00438301290TRLO1.1.1

XLON

12

646

17/12/2024 09:48:06

00438301291TRLO1.1.1

XLON

400

646

17/12/2024 09:48:06

00438301292TRLO1.1.1

XLON

267

646

17/12/2024 09:48:06

00438301293TRLO1.1.1

XLON

21

645

17/12/2024 09:48:08

00438301302TRLO1.1.1

TRQX

63

645

17/12/2024 09:48:08

00438301301TRLO1.1.1

TRQX

56

644

17/12/2024 09:51:07

00438301706TRLO1.1.1

CHIX

21

645

17/12/2024 09:51:07

00438301707TRLO1.1.1

TRQX

138

645

17/12/2024 09:51:37

00438301802TRLO1.1.1

BATE

321

644

17/12/2024 09:51:38

00438301803TRLO1.1.1

XLON

5

644

17/12/2024 09:52:02

00438301850TRLO1.1.1

AQXE

18

644

17/12/2024 09:52:02

00438301849TRLO1.1.1

AQXE

1

644

17/12/2024 09:55:32

00438302287TRLO1.1.1

XLON

19

644

17/12/2024 09:55:32

00438302286TRLO1.1.1

XLON

180

644

17/12/2024 09:55:32

00438302285TRLO1.1.1

XLON

56

644

17/12/2024 09:57:39

00438302524TRLO1.1.1

CHIX

16

645

17/12/2024 09:58:08

00438302584TRLO1.1.1

TRQX

4

645

17/12/2024 09:58:08

00438302585TRLO1.1.1

TRQX

1

645

17/12/2024 09:58:08

00438302586TRLO1.1.1

TRQX

200

644

17/12/2024 09:58:08

00438302587TRLO1.1.1

XLON

138

643

17/12/2024 09:59:43

00438302719TRLO1.1.1

BATE

23

643

17/12/2024 09:59:43

00438302720TRLO1.1.1

AQXE

97

644

17/12/2024 10:01:25

00438303086TRLO1.1.1

XLON

103

644

17/12/2024 10:01:25

00438303085TRLO1.1.1

XLON

10

644

17/12/2024 10:05:42

00438304084TRLO1.1.1

XLON

92

644

17/12/2024 10:05:42

00438304085TRLO1.1.1

XLON

98

644

17/12/2024 10:05:42

00438304083TRLO1.1.1

XLON

1

644

17/12/2024 10:07:46

00438304376TRLO1.1.1

AQXE

1

644

17/12/2024 10:07:46

00438304377TRLO1.1.1

AQXE

21

644

17/12/2024 10:07:48

00438304380TRLO1.1.1

AQXE

28

644

17/12/2024 10:08:13

00438304528TRLO1.1.1

CHIX

28

644

17/12/2024 10:08:13

00438304529TRLO1.1.1

CHIX

21

644

17/12/2024 10:08:13

00438304530TRLO1.1.1

TRQX

200

644

17/12/2024 10:08:28

00438304576TRLO1.1.1

XLON

8

644

17/12/2024 10:12:34

00438305113TRLO1.1.1

CHIX

48

644

17/12/2024 10:12:34

00438305114TRLO1.1.1

CHIX

82

644

17/12/2024 10:12:51

00438305153TRLO1.1.1

XLON

118

644

17/12/2024 10:12:51

00438305154TRLO1.1.1

XLON

14

644

17/12/2024 10:15:30

00438305705TRLO1.1.1

AQXE

56

644

17/12/2024 10:19:03

00438306103TRLO1.1.1

CHIX

43

644

17/12/2024 10:19:03

00438306106TRLO1.1.1

BATE

95

644

17/12/2024 10:19:03

00438306105TRLO1.1.1

BATE

138

644

17/12/2024 10:19:03

00438306104TRLO1.1.1

BATE

21

644

17/12/2024 10:19:03

00438306108TRLO1.1.1

TRQX

21

644

17/12/2024 10:19:03

00438306109TRLO1.1.1

TRQX

400

644

17/12/2024 10:19:03

00438306107TRLO1.1.1

XLON

9

644

17/12/2024 10:19:03

00438306110TRLO1.1.1

AQXE

138

643

17/12/2024 10:20:02

00438306250TRLO1.1.1

BATE

23

643

17/12/2024 10:20:56

00438306310TRLO1.1.1

AQXE

200

643

17/12/2024 10:21:05

00438306340TRLO1.1.1

XLON

200

641

17/12/2024 10:25:37

00438306984TRLO1.1.1

XLON

12

641

17/12/2024 10:25:52

00438307031TRLO1.1.1

CHIX

10

641

17/12/2024 10:25:52

00438307032TRLO1.1.1

CHIX

34

641

17/12/2024 10:25:57

00438307040TRLO1.1.1

CHIX

21

641

17/12/2024 10:26:24

00438307106TRLO1.1.1

TRQX

138

641

17/12/2024 10:26:53

00438307194TRLO1.1.1

BATE

23

641

17/12/2024 10:27:04

00438307218TRLO1.1.1

AQXE

200

640

17/12/2024 10:27:53

00438307315TRLO1.1.1

XLON

68

640

17/12/2024 10:30:41

00438307734TRLO1.1.1

XLON

56

641

17/12/2024 10:30:58

00438307765TRLO1.1.1

CHIX

3

641

17/12/2024 10:31:43

00438307897TRLO1.1.1

TRQX

18

641

17/12/2024 10:31:43

00438307896TRLO1.1.1

TRQX

107

644

17/12/2024 10:41:23

00438309225TRLO1.1.1

XLON

293

644

17/12/2024 10:41:23

00438309226TRLO1.1.1

XLON

26

644

17/12/2024 10:41:28

00438309238TRLO1.1.1

CHIX

30

644

17/12/2024 10:41:28

00438309239TRLO1.1.1

CHIX

1

644

17/12/2024 10:43:50

00438309482TRLO1.1.1

XLON

56

645

17/12/2024 10:48:08

00438310009TRLO1.1.1

CHIX

138

645

17/12/2024 10:48:08

00438310008TRLO1.1.1

BATE

21

645

17/12/2024 10:48:08

00438310010TRLO1.1.1

TRQX

138

645

17/12/2024 10:53:01

00438310595TRLO1.1.1

BATE

138

645

17/12/2024 10:53:01

00438310596TRLO1.1.1

BATE

331

645

17/12/2024 10:53:01

00438310598TRLO1.1.1

XLON

400

645

17/12/2024 10:53:01

00438310597TRLO1.1.1

XLON

21

645

17/12/2024 10:53:01

00438310599TRLO1.1.1

TRQX

47

645

17/12/2024 10:55:14

00438310848TRLO1.1.1

XLON

153

645

17/12/2024 10:55:14

00438310847TRLO1.1.1

XLON

138

645

17/12/2024 11:02:01

00438311577TRLO1.1.1

BATE

200

645

17/12/2024 11:02:01

00438311578TRLO1.1.1

XLON

15

645

17/12/2024 11:02:05

00438311600TRLO1.1.1

TRQX

6

645

17/12/2024 11:03:42

00438311771TRLO1.1.1

TRQX

18

645

17/12/2024 11:03:58

00438311797TRLO1.1.1

XLON

2

645

17/12/2024 11:03:58

00438311799TRLO1.1.1

XLON

180

645

17/12/2024 11:03:58

00438311798TRLO1.1.1

XLON

10

644

17/12/2024 11:03:59

00438311801TRLO1.1.1

AQXE

9

644

17/12/2024 11:04:30

00438311870TRLO1.1.1

AQXE

4

644

17/12/2024 11:07:44

00438312347TRLO1.1.1

AQXE

23

644

17/12/2024 11:07:44

00438312348TRLO1.1.1

AQXE

23

644

17/12/2024 11:07:44

00438312349TRLO1.1.1

AQXE

23

644

17/12/2024 11:07:44

00438312350TRLO1.1.1

AQXE

56

644

17/12/2024 11:07:44

00438312351TRLO1.1.1

CHIX

56

644

17/12/2024 11:07:44

00438312352TRLO1.1.1

CHIX

21

645

17/12/2024 11:07:44

00438312353TRLO1.1.1

TRQX

138

645

17/12/2024 11:11:31

00438312689TRLO1.1.1

BATE

200

645

17/12/2024 11:11:31

00438312690TRLO1.1.1

XLON

186

645

17/12/2024 11:13:10

00438312857TRLO1.1.1

XLON

14

645

17/12/2024 11:13:10

00438312858TRLO1.1.1

XLON

12

645

17/12/2024 11:13:57

00438312914TRLO1.1.1

CHIX

36

645

17/12/2024 11:13:57

00438312913TRLO1.1.1

CHIX

8

645

17/12/2024 11:13:57

00438312915TRLO1.1.1

CHIX

3

645

17/12/2024 11:14:42

00438312979TRLO1.1.1

TRQX

18

645

17/12/2024 11:14:42

00438312978TRLO1.1.1

TRQX

138

645

17/12/2024 11:15:37

00438313073TRLO1.1.1

BATE

73

644

17/12/2024 11:16:27

00438313252TRLO1.1.1

XLON

127

644

17/12/2024 11:16:27

00438313251TRLO1.1.1

XLON

8

645

17/12/2024 11:19:36

00438313819TRLO1.1.1

TRQX

138

645

17/12/2024 11:20:20

00438313921TRLO1.1.1

BATE

13

645

17/12/2024 11:21:17

00438314039TRLO1.1.1

TRQX

4

644

17/12/2024 11:22:21

00438314181TRLO1.1.1

AQXE

11

644

17/12/2024 11:22:21

00438314180TRLO1.1.1

AQXE

10

645

17/12/2024 11:23:32

00438314374TRLO1.1.1

TRQX

11

645

17/12/2024 11:23:32

00438314375TRLO1.1.1

TRQX

138

645

17/12/2024 11:24:17

00438314421TRLO1.1.1

BATE

56

644

17/12/2024 11:26:15

00438314698TRLO1.1.1

CHIX

56

644

17/12/2024 11:26:15

00438314699TRLO1.1.1

CHIX

117

644

17/12/2024 11:26:15

00438314700TRLO1.1.1

XLON

83

644

17/12/2024 11:26:15

00438314701TRLO1.1.1

XLON

200

644

17/12/2024 11:26:15

00438314703TRLO1.1.1

XLON

400

644

17/12/2024 11:26:15

00438314702TRLO1.1.1

XLON

8

644

17/12/2024 11:26:15

00438314705TRLO1.1.1

AQXE

200

644

17/12/2024 11:26:15

00438314704TRLO1.1.1

XLON

23

644

17/12/2024 11:26:15

00438314706TRLO1.1.1

AQXE

23

644

17/12/2024 11:26:15

00438314707TRLO1.1.1

AQXE

23

643

17/12/2024 11:30:30

00438315109TRLO1.1.1

AQXE

8

643

17/12/2024 11:33:59

00438315640TRLO1.1.1

CHIX

35

643

17/12/2024 11:33:59

00438315639TRLO1.1.1

CHIX

13

643

17/12/2024 11:33:59

00438315641TRLO1.1.1

CHIX

8

643

17/12/2024 11:35:23

00438315811TRLO1.1.1

XLON

192

643

17/12/2024 11:35:23

00438315812TRLO1.1.1

XLON

21

643

17/12/2024 11:36:36

00438315929TRLO1.1.1

TRQX

138

644

17/12/2024 11:40:37

00438316266TRLO1.1.1

BATE

23

643

17/12/2024 11:40:42

00438316270TRLO1.1.1

AQXE

15

643

17/12/2024 11:43:50

00438316635TRLO1.1.1

XLON

185

643

17/12/2024 11:43:50

00438316634TRLO1.1.1

XLON

1

643

17/12/2024 11:47:55

00438317361TRLO1.1.1

XLON

84

643

17/12/2024 11:47:55

00438317359TRLO1.1.1

XLON

115

643

17/12/2024 11:47:55

00438317360TRLO1.1.1

XLON

11

642

17/12/2024 11:47:55

00438317362TRLO1.1.1

CHIX

3

643

17/12/2024 11:48:41

00438317428TRLO1.1.1

TRQX

18

643

17/12/2024 11:48:41

00438317427TRLO1.1.1

TRQX

10

642

17/12/2024 11:48:59

00438317474TRLO1.1.1

CHIX

138

643

17/12/2024 11:50:12

00438317665TRLO1.1.1

BATE

23

642

17/12/2024 11:50:58

00438317784TRLO1.1.1

AQXE

35

642

17/12/2024 11:50:58

00438317785TRLO1.1.1

CHIX

148

642

17/12/2024 11:51:35

00438317854TRLO1.1.1

XLON

52

642

17/12/2024 11:51:47

00438317957TRLO1.1.1

XLON

200

642

17/12/2024 11:55:41

00438318624TRLO1.1.1

XLON

21

642

17/12/2024 11:58:23

00438318979TRLO1.1.1

TRQX

56

642

17/12/2024 11:58:23

00438318978TRLO1.1.1

CHIX

13

643

17/12/2024 12:16:55

00438321030TRLO1.1.1

AQXE

10

643

17/12/2024 12:19:57

00438321435TRLO1.1.1

AQXE

2

643

17/12/2024 12:19:57

00438321436TRLO1.1.1

AQXE

11

643

17/12/2024 12:21:59

00438321633TRLO1.1.1

AQXE

10

643

17/12/2024 12:21:59

00438321634TRLO1.1.1

AQXE

56

643

17/12/2024 12:27:37

00438322293TRLO1.1.1

CHIX

56

643

17/12/2024 12:27:37

00438322294TRLO1.1.1

CHIX

56

643

17/12/2024 12:27:37

00438322295TRLO1.1.1

CHIX

56

643

17/12/2024 12:27:37

00438322296TRLO1.1.1

CHIX

15

643

17/12/2024 12:27:37

00438322299TRLO1.1.1

TRQX

21

643

17/12/2024 12:27:37

00438322297TRLO1.1.1

TRQX

21

643

17/12/2024 12:27:37

00438322298TRLO1.1.1

TRQX

23

644

17/12/2024 12:37:25

00438323492TRLO1.1.1

AQXE

46

644

17/12/2024 12:37:25

00438323493TRLO1.1.1

AQXE

90

644

17/12/2024 12:37:25

00438323494TRLO1.1.1

BATE

12

644

17/12/2024 12:37:25

00438323495TRLO1.1.1

CHIX

23

644

17/12/2024 12:37:25

00438323496TRLO1.1.1

AQXE

138

644

17/12/2024 12:37:25

00438323497TRLO1.1.1

BATE

12

644

17/12/2024 12:37:25

00438323498TRLO1.1.1

CHIX

32

644

17/12/2024 12:37:25

00438323499TRLO1.1.1

CHIX

56

644

17/12/2024 12:37:25

00438323500TRLO1.1.1

CHIX

90

644

17/12/2024 12:37:25

00438323501TRLO1.1.1

BATE

88

644

17/12/2024 12:37:25

00438323502TRLO1.1.1

BATE

138

644

17/12/2024 12:37:25

00438323504TRLO1.1.1

BATE

284

644

17/12/2024 12:37:25

00438323503TRLO1.1.1

BATE

400

644

17/12/2024 12:37:25

00438323505TRLO1.1.1

XLON

616

644

17/12/2024 12:37:25

00438323507TRLO1.1.1

XLON

949

644

17/12/2024 12:37:25

00438323506TRLO1.1.1

XLON

35

644

17/12/2024 12:37:25

00438323508TRLO1.1.1

XLON

200

644

17/12/2024 12:37:25

00438323509TRLO1.1.1

XLON

200

644

17/12/2024 12:37:25

00438323510TRLO1.1.1

XLON

200

644

17/12/2024 12:37:25

00438323511TRLO1.1.1

XLON

9

644

17/12/2024 12:37:25

00438323512TRLO1.1.1

TRQX

12

644

17/12/2024 12:37:25

00438323513TRLO1.1.1

TRQX

27

644

17/12/2024 12:37:25

00438323514TRLO1.1.1

TRQX

20

644

17/12/2024 12:39:05

00438323689TRLO1.1.1

AQXE

3

644

17/12/2024 12:39:05

00438323690TRLO1.1.1

AQXE

21

644

17/12/2024 12:39:38

00438323747TRLO1.1.1

TRQX

200

645

17/12/2024 12:42:02

00438323954TRLO1.1.1

XLON

34

645

17/12/2024 12:42:11

00438323976TRLO1.1.1

BATE

104

645

17/12/2024 12:42:11

00438323977TRLO1.1.1

BATE

56

645

17/12/2024 12:42:19

00438323983TRLO1.1.1

CHIX

21

645

17/12/2024 12:42:48

00438324079TRLO1.1.1

TRQX

138

645

17/12/2024 12:44:20

00438324208TRLO1.1.1

BATE

100

645

17/12/2024 12:44:24

00438324217TRLO1.1.1

XLON

100

645

17/12/2024 12:44:24

00438324218TRLO1.1.1

XLON

87

644

17/12/2024 12:46:14

00438324495TRLO1.1.1

XLON

23

644

17/12/2024 12:46:15

00438324497TRLO1.1.1

AQXE

113

644

17/12/2024 12:46:15

00438324498TRLO1.1.1

XLON

21

645

17/12/2024 12:50:13

00438324999TRLO1.1.1

TRQX

56

644

17/12/2024 12:50:36

00438325068TRLO1.1.1

CHIX

137

644

17/12/2024 12:50:36

00438325069TRLO1.1.1

XLON

63

644

17/12/2024 12:50:41

00438325091TRLO1.1.1

XLON

138

644

17/12/2024 12:59:41

00438326320TRLO1.1.1

BATE

200

644

17/12/2024 12:59:41

00438326321TRLO1.1.1

XLON

10

645

17/12/2024 13:00:53

00438326489TRLO1.1.1

TRQX

11

645

17/12/2024 13:00:53

00438326488TRLO1.1.1

TRQX

23

644

17/12/2024 13:02:05

00438326701TRLO1.1.1

AQXE

56

644

17/12/2024 13:02:05

00438326702TRLO1.1.1

CHIX

173

644

17/12/2024 13:02:05

00438326703TRLO1.1.1

XLON

27

644

17/12/2024 13:02:05

00438326704TRLO1.1.1

XLON

1

644

17/12/2024 13:02:17

00438326726TRLO1.1.1

BATE

137

644

17/12/2024 13:03:49

00438326915TRLO1.1.1

BATE

164

644

17/12/2024 13:03:49

00438326916TRLO1.1.1

XLON

36

644

17/12/2024 13:03:49

00438326917TRLO1.1.1

XLON

56

644

17/12/2024 13:04:52

00438327087TRLO1.1.1

CHIX

3

645

17/12/2024 13:05:22

00438327155TRLO1.1.1

TRQX

18

645

17/12/2024 13:05:22

00438327154TRLO1.1.1

TRQX

100

644

17/12/2024 13:05:55

00438327209TRLO1.1.1

XLON

100

644

17/12/2024 13:06:08

00438327253TRLO1.1.1

XLON

23

644

17/12/2024 13:06:14

00438327267TRLO1.1.1

AQXE

29

644

17/12/2024 13:08:04

00438327434TRLO1.1.1

BATE

109

644

17/12/2024 13:08:04

00438327435TRLO1.1.1

BATE

18

644

17/12/2024 13:08:48

00438327556TRLO1.1.1

XLON

182

644

17/12/2024 13:08:48

00438327557TRLO1.1.1

XLON

56

644

17/12/2024 13:13:01

00438328144TRLO1.1.1

CHIX

200

644

17/12/2024 13:13:48

00438328234TRLO1.1.1

XLON

10

644

17/12/2024 13:15:20

00438328422TRLO1.1.1

TRQX

11

644

17/12/2024 13:15:20

00438328421TRLO1.1.1

TRQX

33

644

17/12/2024 13:17:53

00438328693TRLO1.1.1

BATE

105

644

17/12/2024 13:17:53

00438328694TRLO1.1.1

BATE

98

644

17/12/2024 13:18:03

00438328703TRLO1.1.1

XLON

102

644

17/12/2024 13:18:03

00438328702TRLO1.1.1

XLON

56

644

17/12/2024 13:21:45

00438329118TRLO1.1.1

CHIX

95

644

17/12/2024 13:22:04

00438329152TRLO1.1.1

XLON

105

644

17/12/2024 13:22:04

00438329153TRLO1.1.1

XLON

7

644

17/12/2024 13:23:32

00438329302TRLO1.1.1

TRQX

14

644

17/12/2024 13:23:32

00438329303TRLO1.1.1

TRQX

200

644

17/12/2024 13:26:43

00438329875TRLO1.1.1

XLON

2

643

17/12/2024 13:26:45

00438329878TRLO1.1.1

AQXE

21

643

17/12/2024 13:27:00

00438329890TRLO1.1.1

AQXE

2

643

17/12/2024 13:27:00

00438329891TRLO1.1.1

AQXE

138

644

17/12/2024 13:27:10

00438329901TRLO1.1.1

BATE

12

643

17/12/2024 13:29:03

00438330046TRLO1.1.1

AQXE

1

643

17/12/2024 13:30:57

00438330353TRLO1.1.1

AQXE

8

643

17/12/2024 13:30:57

00438330352TRLO1.1.1

AQXE

1

643

17/12/2024 13:30:57

00438330354TRLO1.1.1

AQXE

56

643

17/12/2024 13:32:05

00438330600TRLO1.1.1

CHIX

200

643

17/12/2024 13:32:05

00438330601TRLO1.1.1

XLON

22

643

17/12/2024 13:32:05

00438330602TRLO1.1.1

AQXE

1

644

17/12/2024 13:35:17

00438331069TRLO1.1.1

AQXE

30

644

17/12/2024 13:36:15

00438331425TRLO1.1.1

BATE

54

644

17/12/2024 13:36:15

00438331426TRLO1.1.1

BATE

54

644

17/12/2024 13:36:15

00438331427TRLO1.1.1

BATE

200

644

17/12/2024 13:36:15

00438331428TRLO1.1.1

XLON

15

644

17/12/2024 13:37:46

00438331553TRLO1.1.1

AQXE

7

644

17/12/2024 13:37:54

00438331557TRLO1.1.1

AQXE

56

644

17/12/2024 13:37:54

00438331556TRLO1.1.1

CHIX

164

644

17/12/2024 13:38:25

00438331647TRLO1.1.1

XLON

36

644

17/12/2024 13:38:25

00438331648TRLO1.1.1

XLON

105

645

17/12/2024 14:03:06

00438335552TRLO1.1.1

TRQX

23

644

17/12/2024 14:03:06

00438335553TRLO1.1.1

AQXE

3

644

17/12/2024 14:03:06

00438335554TRLO1.1.1

AQXE

17

645

17/12/2024 14:03:06

00438335557TRLO1.1.1

XLON

35

645

17/12/2024 14:03:06

00438335556TRLO1.1.1

XLON

348

645

17/12/2024 14:03:06

00438335555TRLO1.1.1

XLON

97

645

17/12/2024 14:03:06

00438335560TRLO1.1.1

XLON

103

645

17/12/2024 14:03:06

00438335559TRLO1.1.1

XLON

106

645

17/12/2024 14:03:06

00438335558TRLO1.1.1

XLON

1094

645

17/12/2024 14:03:06

00438335561TRLO1.1.1

XLON

31

645

17/12/2024 14:03:08

00438335563TRLO1.1.1

CHIX

137

645

17/12/2024 14:03:08

00438335564TRLO1.1.1

CHIX

20

645

17/12/2024 14:03:15

00438335593TRLO1.1.1

BATE

118

645

17/12/2024 14:03:15

00438335594TRLO1.1.1

BATE

15

644

17/12/2024 14:03:57

00438335705TRLO1.1.1

AQXE

138

644

17/12/2024 14:03:58

00438335706TRLO1.1.1

BATE

21

645

17/12/2024 14:05:06

00438335838TRLO1.1.1

TRQX

56

645

17/12/2024 14:05:09

00438335846TRLO1.1.1

CHIX

200

645

17/12/2024 14:05:32

00438335899TRLO1.1.1

XLON

1

644

17/12/2024 14:06:18

00438335989TRLO1.1.1

AQXE

5

645

17/12/2024 14:07:05

00438336132TRLO1.1.1

CHIX

7

645

17/12/2024 14:07:05

00438336135TRLO1.1.1

CHIX

13

645

17/12/2024 14:07:05

00438336134TRLO1.1.1

CHIX

31

645

17/12/2024 14:07:05

00438336133TRLO1.1.1

CHIX

6

645

17/12/2024 14:08:27

00438336352TRLO1.1.1

TRQX

15

645

17/12/2024 14:08:27

00438336353TRLO1.1.1

TRQX

52

645

17/12/2024 14:08:30

00438336369TRLO1.1.1

XLON

148

645

17/12/2024 14:08:30

00438336368TRLO1.1.1

XLON

200

645

17/12/2024 14:11:51

00438337166TRLO1.1.1

XLON

4

645

17/12/2024 14:13:33

00438337516TRLO1.1.1

CHIX

52

645

17/12/2024 14:13:33

00438337517TRLO1.1.1

CHIX

2

645

17/12/2024 14:14:53

00438337713TRLO1.1.1

XLON

134

645

17/12/2024 14:14:53

00438337714TRLO1.1.1

XLON

64

645

17/12/2024 14:14:53

00438337715TRLO1.1.1

XLON

21

645

17/12/2024 14:16:04

00438337928TRLO1.1.1

TRQX

6

645

17/12/2024 14:16:39

00438338099TRLO1.1.1

XLON

14

645

17/12/2024 14:16:39

00438338098TRLO1.1.1

XLON

180

645

17/12/2024 14:17:02

00438338156TRLO1.1.1

XLON

56

645

17/12/2024 14:30:02

00438341042TRLO1.1.1

CHIX

23

645

17/12/2024 14:30:02

00438341044TRLO1.1.1

CHIX

96

645

17/12/2024 14:30:02

00438341045TRLO1.1.1

AQXE

439

645

17/12/2024 14:30:02

00438341043TRLO1.1.1

BATE

138

645

17/12/2024 14:30:02

00438341046TRLO1.1.1

BATE

138

645

17/12/2024 14:30:02

00438341047TRLO1.1.1

BATE

23

645

17/12/2024 14:30:02

00438341048TRLO1.1.1

AQXE

23

645

17/12/2024 14:30:02

00438341049TRLO1.1.1

AQXE

33

645

17/12/2024 14:30:02

00438341051TRLO1.1.1

CHIX

56

645

17/12/2024 14:30:02

00438341050TRLO1.1.1

CHIX

56

645

17/12/2024 14:30:02

00438341052TRLO1.1.1

CHIX

113

645

17/12/2024 14:30:02

00438341053TRLO1.1.1

BATE

23

645

17/12/2024 14:30:02

00438341055TRLO1.1.1

AQXE

23

645

17/12/2024 14:30:02

00438341056TRLO1.1.1

AQXE

81

645

17/12/2024 14:30:02

00438341054TRLO1.1.1

BATE

23

645

17/12/2024 14:30:02

00438341057TRLO1.1.1

AQXE

138

645

17/12/2024 14:30:02

00438341058TRLO1.1.1

BATE

138

645

17/12/2024 14:30:02

00438341059TRLO1.1.1

BATE

200

645

17/12/2024 14:30:02

00438341060TRLO1.1.1

XLON

200

645

17/12/2024 14:30:02

00438341061TRLO1.1.1

XLON

57

645

17/12/2024 14:30:02

00438341062TRLO1.1.1

BATE

200

645

17/12/2024 14:30:02

00438341063TRLO1.1.1

XLON

200

645

17/12/2024 14:30:02

00438341064TRLO1.1.1

XLON

200

645

17/12/2024 14:30:02

00438341065TRLO1.1.1

XLON

200

645

17/12/2024 14:30:02

00438341066TRLO1.1.1

XLON

200

645

17/12/2024 14:30:02

00438341067TRLO1.1.1

XLON

18

645

17/12/2024 14:30:02

00438341069TRLO1.1.1

XLON

21

645

17/12/2024 14:30:02

00438341070TRLO1.1.1

TRQX

182

645

17/12/2024 14:30:02

00438341068TRLO1.1.1

XLON

21

645

17/12/2024 14:30:02

00438341071TRLO1.1.1

TRQX

21

645

17/12/2024 14:30:02

00438341072TRLO1.1.1

TRQX

1

645

17/12/2024 14:30:02

00438341074TRLO1.1.1

TRQX

20

645

17/12/2024 14:30:02

00438341073TRLO1.1.1

TRQX

28

645

17/12/2024 14:31:23

00438342181TRLO1.1.1

CHIX

138

646

17/12/2024 14:40:32

00438345528TRLO1.1.1

BATE

23

646

17/12/2024 14:41:00

00438345635TRLO1.1.1

AQXE

23

646

17/12/2024 14:41:24

00438345724TRLO1.1.1

AQXE

23

646

17/12/2024 14:41:24

00438345725TRLO1.1.1

AQXE

23

646

17/12/2024 14:41:24

00438345726TRLO1.1.1

AQXE

56

646

17/12/2024 14:41:24

00438345728TRLO1.1.1

CHIX

87

646

17/12/2024 14:41:24

00438345727TRLO1.1.1

BATE

41

646

17/12/2024 14:41:24

00438345729TRLO1.1.1

CHIX

51

646

17/12/2024 14:41:24

00438345732TRLO1.1.1

BATE

99

646

17/12/2024 14:41:24

00438345730TRLO1.1.1

CHIX

138

646

17/12/2024 14:41:24

00438345731TRLO1.1.1

BATE

138

646

17/12/2024 14:41:24

00438345733TRLO1.1.1

BATE

200

646

17/12/2024 14:41:24

00438345735TRLO1.1.1

XLON

370

646

17/12/2024 14:41:24

00438345734TRLO1.1.1

XLON

17

646

17/12/2024 14:41:24

00438345739TRLO1.1.1

TRQX

469

646

17/12/2024 14:41:24

00438345736TRLO1.1.1

XLON

561

646

17/12/2024 14:41:24

00438345738TRLO1.1.1

XLON

21

646

17/12/2024 14:41:24

00438345740TRLO1.1.1

TRQX

46

646

17/12/2024 14:41:24

00438345741TRLO1.1.1

TRQX

6

646

17/12/2024 14:43:32

00438347230TRLO1.1.1

TRQX

15

646

17/12/2024 14:43:32

00438347229TRLO1.1.1

TRQX

56

645

17/12/2024 14:45:31

00438348054TRLO1.1.1

CHIX

27

645

17/12/2024 14:45:31

00438348058TRLO1.1.1

XLON

56

645

17/12/2024 14:45:31

00438348056TRLO1.1.1

CHIX

138

645

17/12/2024 14:45:31

00438348055TRLO1.1.1

BATE

173

645

17/12/2024 14:45:31

00438348057TRLO1.1.1

XLON

200

645

17/12/2024 14:45:31

00438348059TRLO1.1.1

XLON

200

645

17/12/2024 14:45:31

00438348060TRLO1.1.1

XLON

21

645

17/12/2024 14:45:32

00438348068TRLO1.1.1

TRQX

1

645

17/12/2024 14:45:33

00438348072TRLO1.1.1

AQXE

200

645

17/12/2024 14:47:36

00438349811TRLO1.1.1

XLON

22

645

17/12/2024 14:52:06

00438352073TRLO1.1.1

AQXE

22

645

17/12/2024 14:52:06

00438352074TRLO1.1.1

AQXE

23

645

17/12/2024 14:52:06

00438352075TRLO1.1.1

AQXE

28

645

17/12/2024 14:52:06

00438352077TRLO1.1.1

CHIX

28

645

17/12/2024 14:52:06

00438352078TRLO1.1.1

CHIX

69

645

17/12/2024 14:52:06

00438352076TRLO1.1.1

BATE

21

645

17/12/2024 14:52:06

00438352082TRLO1.1.1

TRQX

69

645

17/12/2024 14:52:06

00438352079TRLO1.1.1

BATE

200

645

17/12/2024 14:52:06

00438352080TRLO1.1.1

XLON

200

645

17/12/2024 14:52:06

00438352081TRLO1.1.1

XLON

56

644

17/12/2024 14:52:45

00438352352TRLO1.1.1

CHIX

138

644

17/12/2024 14:52:45

00438352353TRLO1.1.1

BATE

200

644

17/12/2024 14:52:45

00438352354TRLO1.1.1

XLON

21

645

17/12/2024 14:54:11

00438352862TRLO1.1.1

TRQX

400

644

17/12/2024 14:55:14

00438353404TRLO1.1.1

XLON

138

644

17/12/2024 14:55:24

00438353514TRLO1.1.1

BATE

5

644

17/12/2024 14:56:18

00438353853TRLO1.1.1

CHIX

51

644

17/12/2024 14:56:18

00438353854TRLO1.1.1

CHIX

23

644

17/12/2024 14:56:28

00438353911TRLO1.1.1

AQXE

21

645

17/12/2024 14:56:46

00438354004TRLO1.1.1

TRQX

200

644

17/12/2024 14:57:17

00438354292TRLO1.1.1

XLON

5

644

17/12/2024 14:58:08

00438354639TRLO1.1.1

AQXE

18

644

17/12/2024 14:58:08

00438354638TRLO1.1.1

AQXE

138

644

17/12/2024 14:58:12

00438354677TRLO1.1.1

BATE

56

644

17/12/2024 14:58:41

00438354801TRLO1.1.1

CHIX

200

644

17/12/2024 14:59:25

00438355090TRLO1.1.1

XLON

21

644

17/12/2024 14:59:34

00438355133TRLO1.1.1

TRQX

16

643

17/12/2024 15:01:04

00438356000TRLO1.1.1

XLON

56

644

17/12/2024 15:01:09

00438356049TRLO1.1.1

CHIX

23

644

17/12/2024 15:01:12

00438356082TRLO1.1.1

AQXE

138

644

17/12/2024 15:01:12

00438356083TRLO1.1.1

BATE

21

644

17/12/2024 15:01:32

00438356363TRLO1.1.1

TRQX

23

644

17/12/2024 15:02:59

00438358167TRLO1.1.1

AQXE

56

644

17/12/2024 15:03:27

00438358706TRLO1.1.1

CHIX

138

644

17/12/2024 15:03:30

00438358764TRLO1.1.1

BATE

21

644

17/12/2024 15:03:40

00438358964TRLO1.1.1

TRQX

14

644

17/12/2024 15:05:35

00438360819TRLO1.1.1

BATE

22

644

17/12/2024 15:05:35

00438360820TRLO1.1.1

BATE

102

644

17/12/2024 15:05:35

00438360821TRLO1.1.1

BATE

56

644

17/12/2024 15:05:36

00438360824TRLO1.1.1

CHIX

21

644

17/12/2024 15:05:40

00438360902TRLO1.1.1

TRQX

23

644

17/12/2024 15:05:44

00438360975TRLO1.1.1

AQXE

37

644

17/12/2024 15:07:25

00438362743TRLO1.1.1

BATE

101

644

17/12/2024 15:07:25

00438362744TRLO1.1.1

BATE

23

644

17/12/2024 15:07:48

00438362992TRLO1.1.1

AQXE

56

644

17/12/2024 15:08:15

00438363379TRLO1.1.1

CHIX

21

644

17/12/2024 15:08:55

00438363909TRLO1.1.1

TRQX

138

644

17/12/2024 15:10:45

00438365531TRLO1.1.1

BATE

56

644

17/12/2024 15:10:45

00438365536TRLO1.1.1

XLON

57

644

17/12/2024 15:10:45

00438365538TRLO1.1.1

XLON

87

644

17/12/2024 15:10:45

00438365537TRLO1.1.1

XLON

23

644

17/12/2024 15:11:07

00438365931TRLO1.1.1

AQXE

200

644

17/12/2024 15:11:07

00438365933TRLO1.1.1

XLON

21

644

17/12/2024 15:11:50

00438366614TRLO1.1.1

TRQX

200

644

17/12/2024 15:12:13

00438366894TRLO1.1.1

XLON

56

643

17/12/2024 15:12:36

00438367164TRLO1.1.1

CHIX

184

643

17/12/2024 15:12:36

00438367165TRLO1.1.1

XLON

200

643

17/12/2024 15:12:36

00438367166TRLO1.1.1

XLON

35

643

17/12/2024 15:12:36

00438367169TRLO1.1.1

XLON

165

643

17/12/2024 15:12:36

00438367168TRLO1.1.1

XLON

200

643

17/12/2024 15:12:36

00438367167TRLO1.1.1

XLON

200

643

17/12/2024 15:12:36

00438367170TRLO1.1.1

XLON

31

643

17/12/2024 15:12:36

00438367172TRLO1.1.1

XLON

138

643

17/12/2024 15:12:36

00438367173TRLO1.1.1

XLON

200

643

17/12/2024 15:12:36

00438367171TRLO1.1.1

XLON

200

643

17/12/2024 15:12:36

00438367174TRLO1.1.1

XLON

31

643

17/12/2024 15:12:39

00438367203TRLO1.1.1

XLON

101

643

17/12/2024 15:12:39

00438367204TRLO1.1.1

XLON

4

644

17/12/2024 15:13:20

00438367726TRLO1.1.1

AQXE

19

644

17/12/2024 15:13:20

00438367725TRLO1.1.1

AQXE

21

644

17/12/2024 15:14:28

00438368567TRLO1.1.1

TRQX

23

644

17/12/2024 15:15:42

00438369271TRLO1.1.1

AQXE

21

644

17/12/2024 15:16:56

00438370119TRLO1.1.1

TRQX

18

644

17/12/2024 15:18:01

00438370674TRLO1.1.1

AQXE

5

644

17/12/2024 15:18:01

00438370675TRLO1.1.1

AQXE

21

644

17/12/2024 15:19:16

00438371217TRLO1.1.1

TRQX

23

644

17/12/2024 15:20:16

00438371786TRLO1.1.1

AQXE

56

643

17/12/2024 15:20:59

00438372352TRLO1.1.1

CHIX

56

643

17/12/2024 15:20:59

00438372353TRLO1.1.1

CHIX

138

643

17/12/2024 15:20:59

00438372354TRLO1.1.1

BATE

138

643

17/12/2024 15:20:59

00438372355TRLO1.1.1

BATE

56

643

17/12/2024 15:20:59

00438372358TRLO1.1.1

CHIX

56

643

17/12/2024 15:20:59

00438372359TRLO1.1.1

CHIX

138

643

17/12/2024 15:20:59

00438372356TRLO1.1.1

BATE

138

643

17/12/2024 15:20:59

00438372357TRLO1.1.1

BATE

99

643

17/12/2024 15:20:59

00438372360TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372361TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372362TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372363TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372364TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372365TRLO1.1.1

XLON

33

643

17/12/2024 15:20:59

00438372368TRLO1.1.1

XLON

167

643

17/12/2024 15:20:59

00438372367TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372366TRLO1.1.1

XLON

200

643

17/12/2024 15:20:59

00438372369TRLO1.1.1

XLON

3

643

17/12/2024 15:20:59

00438372371TRLO1.1.1

TRQX

5

643

17/12/2024 15:20:59

00438372370TRLO1.1.1

TRQX

13

643

17/12/2024 15:20:59

00438372372TRLO1.1.1

TRQX

23

643

17/12/2024 15:22:25

00438373528TRLO1.1.1

AQXE

25

643

17/12/2024 15:22:58

00438373921TRLO1.1.1

BATE

113

643

17/12/2024 15:22:58

00438373922TRLO1.1.1

BATE

12

643

17/12/2024 15:22:58

00438373926TRLO1.1.1

CHIX

21

643

17/12/2024 15:22:58

00438373925TRLO1.1.1

CHIX

23

643

17/12/2024 15:22:59

00438373935TRLO1.1.1

CHIX

200

643

17/12/2024 15:23:00

00438373967TRLO1.1.1

XLON

138

643

17/12/2024 15:29:02

00438377795TRLO1.1.1

BATE

1

643

17/12/2024 15:29:22

00438378051TRLO1.1.1

AQXE

56

643

17/12/2024 15:29:46

00438378286TRLO1.1.1

CHIX

600

645

17/12/2024 15:30:21

00438378843TRLO1.1.1

XLON

56

645

17/12/2024 15:34:22

00438380799TRLO1.1.1

CHIX

138

645

17/12/2024 15:34:22

00438380798TRLO1.1.1

BATE

23

645

17/12/2024 15:34:22

00438380800TRLO1.1.1

AQXE

23

645

17/12/2024 15:34:22

00438380801TRLO1.1.1

AQXE

200

645

17/12/2024 15:34:22

00438380802TRLO1.1.1

XLON

200

645

17/12/2024 15:34:22

00438380803TRLO1.1.1

XLON

200

645

17/12/2024 15:34:22

00438380804TRLO1.1.1

XLON

37

645

17/12/2024 15:36:14

00438381549TRLO1.1.1

BATE

101

645

17/12/2024 15:36:14

00438381550TRLO1.1.1

BATE

25

645

17/12/2024 15:36:22

00438381669TRLO1.1.1

CHIX

31

645

17/12/2024 15:36:22

00438381668TRLO1.1.1

CHIX

23

645

17/12/2024 15:36:39

00438381888TRLO1.1.1

AQXE

21

645

17/12/2024 15:36:39

00438381892TRLO1.1.1

XLON

73

645

17/12/2024 15:36:39

00438381894TRLO1.1.1

XLON

106

645

17/12/2024 15:36:39

00438381893TRLO1.1.1

XLON

17

645

17/12/2024 15:38:37

00438382652TRLO1.1.1

CHIX

39

645

17/12/2024 15:38:37

00438382653TRLO1.1.1

CHIX

138

645

17/12/2024 15:38:38

00438382656TRLO1.1.1

BATE

200

645

17/12/2024 15:38:48

00438382714TRLO1.1.1

XLON

200

645

17/12/2024 15:40:54

00438383510TRLO1.1.1

XLON

56

645

17/12/2024 15:40:55

00438383515TRLO1.1.1

CHIX

21

645

17/12/2024 15:41:02

00438383564TRLO1.1.1

BATE

32

645

17/12/2024 15:41:02

00438383565TRLO1.1.1

BATE

85

645

17/12/2024 15:41:02

00438383566TRLO1.1.1

BATE

200

645

17/12/2024 15:43:10

00438385335TRLO1.1.1

XLON

56

645

17/12/2024 15:43:32

00438385633TRLO1.1.1

CHIX

138

645

17/12/2024 15:43:44

00438385834TRLO1.1.1

BATE

23

644

17/12/2024 15:44:08

00438386109TRLO1.1.1

AQXE

23

644

17/12/2024 15:44:08

00438386110TRLO1.1.1

AQXE

23

644

17/12/2024 15:44:08

00438386111TRLO1.1.1

AQXE

200

644

17/12/2024 15:44:08

00438386112TRLO1.1.1

XLON

200

644

17/12/2024 15:44:08

00438386113TRLO1.1.1

XLON

200

644

17/12/2024 15:44:08

00438386114TRLO1.1.1

XLON

21

644

17/12/2024 15:44:08

00438386115TRLO1.1.1

TRQX

21

644

17/12/2024 15:44:08

00438386116TRLO1.1.1

TRQX

21

644

17/12/2024 15:44:08

00438386117TRLO1.1.1

TRQX

21

644

17/12/2024 15:44:08

00438386118TRLO1.1.1

TRQX

21

644

17/12/2024 15:44:08

00438386119TRLO1.1.1

TRQX

21

644

17/12/2024 15:44:08

00438386120TRLO1.1.1

TRQX

138

644

17/12/2024 15:49:43

00438390002TRLO1.1.1

BATE

56

644

17/12/2024 15:49:43

00438390004TRLO1.1.1

CHIX

56

644

17/12/2024 15:49:43

00438390005TRLO1.1.1

CHIX

138

644

17/12/2024 15:49:43

00438390003TRLO1.1.1

BATE

23

644

17/12/2024 15:49:43

00438390008TRLO1.1.1

AQXE

200

644

17/12/2024 15:49:43

00438390006TRLO1.1.1

XLON

400

644

17/12/2024 15:49:43

00438390007TRLO1.1.1

XLON

21

644

17/12/2024 15:49:43

00438390012TRLO1.1.1

TRQX

23

644

17/12/2024 15:49:43

00438390009TRLO1.1.1

AQXE

200

644

17/12/2024 15:49:43

00438390010TRLO1.1.1

XLON

200

644

17/12/2024 15:49:43

00438390011TRLO1.1.1

XLON

21

644

17/12/2024 15:49:43

00438390013TRLO1.1.1

TRQX

115

644

17/12/2024 15:51:50

00438391442TRLO1.1.1

XLON

85

644

17/12/2024 15:51:50

00438391443TRLO1.1.1

XLON

56

644

17/12/2024 15:52:07

00438391690TRLO1.1.1

CHIX

4

644

17/12/2024 15:52:14

00438391768TRLO1.1.1

TRQX

17

644

17/12/2024 15:52:14

00438391767TRLO1.1.1

TRQX

138

644

17/12/2024 15:52:28

00438391937TRLO1.1.1

BATE

13

644

17/12/2024 15:54:13

00438393025TRLO1.1.1

TRQX

8

644

17/12/2024 15:54:13

00438393026TRLO1.1.1

TRQX

69

644

17/12/2024 15:54:17

00438393065TRLO1.1.1

XLON

131

644

17/12/2024 15:54:17

00438393064TRLO1.1.1

XLON

56

644

17/12/2024 15:55:21

00438393896TRLO1.1.1

CHIX

138

644

17/12/2024 15:55:39

00438394137TRLO1.1.1

BATE

21

644

17/12/2024 15:56:19

00438394707TRLO1.1.1

TRQX

200

644

17/12/2024 15:56:20

00438394723TRLO1.1.1

XLON

200

644

17/12/2024 15:58:26

00438397034TRLO1.1.1

XLON

21

644

17/12/2024 15:58:55

00438397427TRLO1.1.1

TRQX

23

644

17/12/2024 15:59:05

00438397632TRLO1.1.1

AQXE

38

643

17/12/2024 15:59:26

00438398077TRLO1.1.1

CHIX

136

644

17/12/2024 16:00:58

00438399382TRLO1.1.1

XLON

64

644

17/12/2024 16:00:58

00438399383TRLO1.1.1

XLON

23

643

17/12/2024 16:01:05

00438399458TRLO1.1.1

AQXE

23

643

17/12/2024 16:01:05

00438399459TRLO1.1.1

AQXE

138

643

17/12/2024 16:01:05

00438399460TRLO1.1.1

BATE

18

643

17/12/2024 16:01:05

00438399463TRLO1.1.1

CHIX

23

643

17/12/2024 16:01:05

00438399462TRLO1.1.1

AQXE

138

643

17/12/2024 16:01:05

00438399461TRLO1.1.1

BATE

200

643

17/12/2024 16:01:05

00438399464TRLO1.1.1

XLON

200

643

17/12/2024 16:01:05

00438399465TRLO1.1.1

XLON

200

643

17/12/2024 16:01:05

00438399466TRLO1.1.1

XLON

21

643

17/12/2024 16:01:11

00438399582TRLO1.1.1

TRQX

200

643

17/12/2024 16:03:02

00438401130TRLO1.1.1

XLON

56

643

17/12/2024 16:03:06

00438401203TRLO1.1.1

CHIX

138

643

17/12/2024 16:03:19

00438401391TRLO1.1.1

BATE

18

643

17/12/2024 16:03:28

00438401467TRLO1.1.1

AQXE

5

643

17/12/2024 16:03:28

00438401468TRLO1.1.1

AQXE

200

643

17/12/2024 16:05:09

00438402893TRLO1.1.1

XLON

56

643

17/12/2024 16:05:30

00438403278TRLO1.1.1

CHIX

18

643

17/12/2024 16:05:32

00438403312TRLO1.1.1

AQXE

5

643

17/12/2024 16:05:32

00438403313TRLO1.1.1

AQXE

56

642

17/12/2024 16:05:49

00438403609TRLO1.1.1

CHIX

138

642

17/12/2024 16:05:49

00438403610TRLO1.1.1

BATE

200

642

17/12/2024 16:06:30

00438404318TRLO1.1.1

XLON

200

642

17/12/2024 16:06:30

00438404319TRLO1.1.1

XLON

21

642

17/12/2024 16:06:30

00438404321TRLO1.1.1

TRQX

21

642

17/12/2024 16:06:30

00438404322TRLO1.1.1

TRQX

200

642

17/12/2024 16:06:30

00438404320TRLO1.1.1

XLON

7

642

17/12/2024 16:07:31

00438405911TRLO1.1.1

AQXE

16

642

17/12/2024 16:07:31

00438405912TRLO1.1.1

AQXE

67

641

17/12/2024 16:07:50

00438406328TRLO1.1.1

BATE

25

642

17/12/2024 16:08:00

00438406673TRLO1.1.1

CHIX

31

642

17/12/2024 16:08:00

00438406672TRLO1.1.1

CHIX

3

642

17/12/2024 16:08:27

00438407285TRLO1.1.1

TRQX

18

642

17/12/2024 16:08:27

00438407284TRLO1.1.1

TRQX

89

642

17/12/2024 16:08:50

00438407580TRLO1.1.1

XLON

110

642

17/12/2024 16:08:50

00438407581TRLO1.1.1

XLON

1

642

17/12/2024 16:08:50

00438407582TRLO1.1.1

XLON

71

641

17/12/2024 16:09:14

00438408056TRLO1.1.1

BATE

23

641

17/12/2024 16:10:34

00438409563TRLO1.1.1

AQXE

20

641

17/12/2024 16:10:34

00438409564TRLO1.1.1

CHIX

21

642

17/12/2024 16:11:07

00438410479TRLO1.1.1

TRQX

138

641

17/12/2024 16:11:12

00438410541TRLO1.1.1

BATE

36

641

17/12/2024 16:11:51

00438411255TRLO1.1.1

CHIX

53

641

17/12/2024 16:12:04

00438411525TRLO1.1.1

XLON

128

641

17/12/2024 16:12:32

00438412127TRLO1.1.1

XLON

23

641

17/12/2024 16:13:12

00438412917TRLO1.1.1

AQXE

53

641

17/12/2024 16:13:12

00438412919TRLO1.1.1

BATE

56

641

17/12/2024 16:13:12

00438412918TRLO1.1.1

CHIX

19

641

17/12/2024 16:13:12

00438412922TRLO1.1.1

XLON

85

641

17/12/2024 16:13:12

00438412920TRLO1.1.1

BATE

200

641

17/12/2024 16:13:12

00438412921TRLO1.1.1

XLON

200

641

17/12/2024 16:13:12

00438412923TRLO1.1.1

XLON

21

641

17/12/2024 16:14:52

00438414567TRLO1.1.1

TRQX

134

641

17/12/2024 16:17:02

00438416263TRLO1.1.1

XLON

156

641

17/12/2024 16:17:02

00438416262TRLO1.1.1

CHIX

57

641

17/12/2024 16:18:48

00438417757TRLO1.1.1

AQXE

14

641

17/12/2024 16:18:48

00438417758TRLO1.1.1

AQXE

9

641

17/12/2024 16:18:56

00438417863TRLO1.1.1

AQXE

63

641

17/12/2024 16:18:56

00438417864TRLO1.1.1

BATE

78

641

17/12/2024 16:18:56

00438417865TRLO1.1.1

TRQX

66

641

17/12/2024 16:20:00

00438418550TRLO1.1.1

XLON

200

641

17/12/2024 16:20:00

00438418551TRLO1.1.1

XLON

509

641

17/12/2024 16:20:00

00438418552TRLO1.1.1

XLON

134

641

17/12/2024 16:20:33

00438418958TRLO1.1.1

XLON

10

641

17/12/2024 16:20:59

00438419259TRLO1.1.1

BATE

274

641

17/12/2024 16:20:59

00438419258TRLO1.1.1

BATE

5

641

17/12/2024 16:21:10

00438419369TRLO1.1.1

CHIX

126

641

17/12/2024 16:22:17

00438420088TRLO1.1.1

BATE

128

641

17/12/2024 16:22:17

00438420087TRLO1.1.1

BATE

8

641

17/12/2024 16:22:59

00438420527TRLO1.1.1

XLON

39

641

17/12/2024 16:22:59

00438420526TRLO1.1.1

CHIX

1

641

17/12/2024 16:22:59

00438420529TRLO1.1.1

XLON

15

641

17/12/2024 16:22:59

00438420528TRLO1.1.1

XLON

200

641

17/12/2024 16:23:31

00438420808TRLO1.1.1

XLON

20

641

17/12/2024 16:23:31

00438420810TRLO1.1.1

XLON

199

641

17/12/2024 16:23:31

00438420809TRLO1.1.1

XLON

11

641

17/12/2024 16:23:33

00438420836TRLO1.1.1

BATE

21

641

17/12/2024 16:23:33

00438420835TRLO1.1.1

BATE

18

641

17/12/2024 16:23:35

00438420854TRLO1.1.1

AQXE

16

641

17/12/2024 16:23:35

00438420855TRLO1.1.1

AQXE

94

641

17/12/2024 16:23:38

00438420878TRLO1.1.1

BATE

16

641

17/12/2024 16:23:38

00438420879TRLO1.1.1

TRQX

31

641

17/12/2024 16:23:38

00438420880TRLO1.1.1

TRQX

87

641

17/12/2024 16:23:52

00438421088TRLO1.1.1

CHIX

13

641

17/12/2024 16:23:52

00438421089TRLO1.1.1

CHIX

134

641

17/12/2024 16:23:58

00438421168TRLO1.1.1

XLON

9

641

17/12/2024 16:24:18

00438421467TRLO1.1.1

TRQX

18

641

17/12/2024 16:24:18

00438421464TRLO1.1.1

AQXE

71

641

17/12/2024 16:24:18

00438421465TRLO1.1.1

CHIX

129

641

17/12/2024 16:24:18

00438421466TRLO1.1.1

BATE

23

641

17/12/2024 16:25:00

00438422058TRLO1.1.1

CHIX

44

641

17/12/2024 16:25:00

00438422057TRLO1.1.1

BATE

112

641

17/12/2024 16:25:00

00438422059TRLO1.1.1

XLON

31

641

17/12/2024 16:25:00

00438422062TRLO1.1.1

XLON

32

641

17/12/2024 16:25:00

00438422063TRLO1.1.1

XLON

62

641

17/12/2024 16:25:00

00438422061TRLO1.1.1

XLON

233

641

17/12/2024 16:25:00

00438422060TRLO1.1.1

XLON

24

641

17/12/2024 16:25:00

00438422065TRLO1.1.1

XLON

31

641

17/12/2024 16:25:00

00438422064TRLO1.1.1

XLON

12

641

17/12/2024 16:25:00

00438422066TRLO1.1.1

XLON

15

641

17/12/2024 16:25:00

00438422067TRLO1.1.1

XLON

31

641

17/12/2024 16:25:00

00438422068TRLO1.1.1

XLON

12

641

17/12/2024 16:25:00

00438422070TRLO1.1.1

XLON

23

641

17/12/2024 16:25:00

00438422069TRLO1.1.1

XLON

27

641

17/12/2024 16:25:00

00438422072TRLO1.1.1

XLON

32

641

17/12/2024 16:25:00

00438422071TRLO1.1.1

XLON

16

641

17/12/2024 16:25:00

00438422074TRLO1.1.1

XLON

20

641

17/12/2024 16:25:00

00438422073TRLO1.1.1

XLON

28

641

17/12/2024 16:25:00

00438422075TRLO1.1.1

XLON

3

641

17/12/2024 16:25:00

00438422077TRLO1.1.1

XLON

15

641

17/12/2024 16:25:00

00438422079TRLO1.1.1

XLON

16

641

17/12/2024 16:25:00

00438422078TRLO1.1.1

XLON

28

641

17/12/2024 16:25:00

00438422076TRLO1.1.1

XLON

16

641

17/12/2024 16:25:00

00438422080TRLO1.1.1

XLON

23

641

17/12/2024 16:25:00

00438422082TRLO1.1.1

XLON

265

641

17/12/2024 16:25:00

00438422081TRLO1.1.1

XLON

15

641

17/12/2024 16:25:00

00438422083TRLO1.1.1

XLON

200

641

17/12/2024 16:25:00

00438422084TRLO1.1.1

XLON

12

641

17/12/2024 16:25:46

00438422847TRLO1.1.1

CHIX

5

641

17/12/2024 16:25:48

00438422864TRLO1.1.1

AQXE

10

641

17/12/2024 16:25:48

00438422865TRLO1.1.1

AQXE

14

641

17/12/2024 16:26:26

00438423326TRLO1.1.1

AQXE

153

641

17/12/2024 16:26:26

00438423327TRLO1.1.1

XLON

9

641

17/12/2024 16:26:26

00438423328TRLO1.1.1

TRQX

58

641

17/12/2024 16:27:09

00438424002TRLO1.1.1

BATE

86

640

17/12/2024 16:28:20

00438424961TRLO1.1.1

XLON

 



Visuelle Wertentwicklung / Kursverlauf · Bodycote
FWB:21T Preisindikation powered by TradingView
Smarte Analyse- und Recherchewerkzeuge finden Sie hier.
This publication was provided by our content partner PR Newswire
PR Newswire
via PR Newswire - Newsfeed
Cision ©2024
PR Newswire
Kontakt:
300 S Riverside Plaza, Chicago, Illinois, USA
+001 (0) 888-776-0942