Bodycote Plc - Transaction in Own Shares
28 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: | 27 January 2025 |
| Aggregate number of ordinary shares purchased: | 17,114 |
| Highest price paid per share (pence per share): | 631.0p |
| Lowest price paid per share (pence per share): | 623.0p |
| Volume weighted average price paid per share (pence per share) | 626.5065p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,214,985 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 261,428 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,241,187 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 112 | 625 | 08:17:01 | RS4YL824Q3 | XLON | ||||
| 101 | 625 | 08:18:16 | RS4YL824UX | XLON | ||||
| 103 | 625 | 08:18:16 | RS4YL824UY | XLON | ||||
| 37 | 625 | 08:20:13 | RS4YL8241A | XLON | ||||
| 15 | 625 | 08:20:13 | RS4YL8241A | XLON | ||||
| 59 | 625 | 08:20:13 | RS4YL8241A | XLON | ||||
| 106 | 625 | 08:20:13 | RS4YL8241D | XLON | ||||
| 61 | 625 | 08:23:00 | RS4YL824DH | XLON | ||||
| 49 | 625 | 08:23:00 | RS4YL824DH | XLON | ||||
| 111 | 625 | 08:23:00 | RS4YL824DJ | XLON | ||||
| 73 | 627 | 08:29:56 | RS4YL825AJ | XLON | ||||
| 34 | 627 | 08:29:56 | RS4YL825AJ | XLON | ||||
| 109 | 627 | 08:29:56 | RS4YL825AL | XLON | ||||
| 13 | 626 | 10:51:33 | RS4YL82D02 | XLON | ||||
| 13 | 626 | 10:51:43 | RS4YL82D02 | XLON | ||||
| 20 | 627 | 10:51:46 | 110001C9T | CHIX | ||||
| 27 | 627 | 10:51:46 | 110001C9U | CHIX | ||||
| 14 | 627 | 10:51:46 | RS4YL82D2H | XLON | ||||
| 23 | 627 | 10:51:46 | 010000V5I | BATE | ||||
| 31 | 627 | 10:51:46 | 010000V5J | BATE | ||||
| 19 | 627 | 10:51:46 | RS4YL82D2I | XLON | ||||
| 20 | 627 | 10:51:46 | 012710980015656 | AQXE | ||||
| 27 | 627 | 10:51:46 | 012710980015657 | AQXE | ||||
| 15 | 627 | 10:51:46 | RS4YL82D2T | XLON | ||||
| 17 | 627 | 10:51:46 | RS4YL82D2U | XLON | ||||
| 21 | 627 | 10:51:46 | 010000V62 | BATE | ||||
| 27 | 627 | 10:51:46 | 010000V63 | BATE | ||||
| 20 | 627 | 10:51:46 | 110001CAP | CHIX | ||||
| 13 | 627 | 10:51:46 | 110001CAQ | CHIX | ||||
| 25 | 627 | 10:51:46 | E0LnnBy99X1w | TRQX | ||||
| 24 | 627 | 10:51:46 | E0LnnBy99X1y | TRQX | ||||
| 21 | 627 | 10:51:46 | 012710980015662 | AQXE | ||||
| 23 | 627 | 10:51:46 | 012710980015663 | AQXE | ||||
| 13 | 627 | 10:51:48 | 110001CE8 | CHIX | ||||
| 26 | 627 | 10:51:48 | 010000V86 | BATE | ||||
| 27 | 627 | 10:51:48 | 010000V87 | BATE | ||||
| 13 | 627 | 10:51:48 | 110001CE9 | CHIX | ||||
| 18 | 627 | 10:51:49 | RS4YL82D48 | XLON | ||||
| 19 | 627 | 10:51:49 | RS4YL82D49 | XLON | ||||
| 24 | 627 | 10:51:49 | E0LnnBy99XTX | TRQX | ||||
| 24 | 627 | 10:51:49 | E0LnnBy99XTZ | TRQX | ||||
| 23 | 627 | 10:51:49 | 012710980015680 | AQXE | ||||
| 6 | 627 | 10:51:49 | 012710980015681 | AQXE | ||||
| 64 | 630 | 10:58:28 | RS4YL82EI1 | XLON | ||||
| 17 | 630 | 10:58:28 | RS4YL82EI2 | XLON | ||||
| 41 | 630 | 10:58:28 | 110001E79 | CHIX | ||||
| 107 | 629 | 10:58:28 | RS4YL82EI8 | XLON | ||||
| 104 | 629 | 10:58:28 | RS4YL82EI9 | XLON | ||||
| 109 | 629 | 10:58:28 | RS4YL82EIA | XLON | ||||
| 110 | 629 | 10:58:28 | RS4YL82EID | XLON | ||||
| 102 | 629 | 10:58:28 | RS4YL82EIE | XLON | ||||
| 58 | 629 | 10:58:28 | RS4YL82EIF | XLON | ||||
| 44 | 629 | 10:58:28 | RS4YL82EIF | XLON | ||||
| 20 | 628 | 10:58:33 | RS4YL82EJL | XLON | ||||
| 20 | 628 | 10:58:33 | RS4YL82EJM | XLON | ||||
| 102 | 630 | 11:02:18 | RS4YL82EPU | XLON | ||||
| 101 | 630 | 11:02:18 | RS4YL82EPV | XLON | ||||
| 50 | 630 | 11:10:32 | E0LnnBy9AkBV | TRQX | ||||
| 40 | 630 | 11:10:32 | RS4YL82E88 | XLON | ||||
| 50 | 630 | 11:10:32 | E0LnnBy9AkBX | TRQX | ||||
| 41 | 630 | 11:10:32 | RS4YL82E89 | XLON | ||||
| 24 | 630 | 11:10:32 | RS4YL82E8B | XLON | ||||
| 48 | 630 | 11:10:32 | RS4YL82E8B | XLON | ||||
| 29 | 630 | 11:10:32 | RS4YL82E8B | XLON | ||||
| 105 | 631 | 11:11:35 | E0LnnBy9AnZ1 | TRQX | ||||
| 105 | 631 | 11:11:35 | E0LnnBy9AnZA | TRQX | ||||
| 107 | 631 | 11:11:35 | E0LnnBy9AnZD | TRQX | ||||
| 65 | 631 | 11:11:35 | E0LnnBy9AnZH | TRQX | ||||
| 20 | 631 | 11:15:17 | E0LnnBy9B16s | TRQX | ||||
| 20 | 631 | 11:15:17 | E0LnnBy9B16s | TRQX | ||||
| 19 | 631 | 11:16:32 | E0LnnBy9B5iK | TRQX | ||||
| 22 | 631 | 11:16:32 | E0LnnBy9B5iK | TRQX | ||||
| 26 | 630 | 11:16:51 | RS4YL82FID | XLON | ||||
| 30 | 630 | 11:16:51 | RS4YL82FIE | XLON | ||||
| 26 | 630 | 11:16:55 | E0LnnBy9B78A | TRQX | ||||
| 31 | 630 | 11:16:55 | E0LnnBy9B78C | TRQX | ||||
| 26 | 630 | 11:16:55 | 110001ITT | CHIX | ||||
| 34 | 630 | 11:16:55 | 110001ITU | CHIX | ||||
| 14 | 630 | 11:17:09 | RS4YL82FJV | XLON | ||||
| 16 | 630 | 11:17:09 | RS4YL82FJW | XLON | ||||
| 16 | 630 | 11:17:09 | 012710980017447 | AQXE | ||||
| 15 | 629 | 11:20:07 | RS4YL82FOA | XLON | ||||
| 17 | 629 | 11:20:07 | RS4YL82FOB | XLON | ||||
| 23 | 629 | 11:20:07 | E0LnnBy9BJMm | TRQX | ||||
| 16 | 629 | 11:20:07 | 110001JLI | CHIX | ||||
| 16 | 629 | 11:20:07 | 010000ZLE | BATE | ||||
| 17 | 629 | 11:20:07 | 010000ZLF | BATE | ||||
| 16 | 629 | 11:20:07 | 110001JLJ | CHIX | ||||
| 24 | 629 | 11:20:07 | E0LnnBy9BJMo | TRQX | ||||
| 33 | 629 | 11:20:07 | 012710980017719 | AQXE | ||||
| 32 | 629 | 11:20:07 | 012710980017720 | AQXE | ||||
| 25 | 628 | 11:21:16 | 010000ZPC | BATE | ||||
| 13 | 628 | 11:22:19 | RS4YL82FR9 | XLON | ||||
| 22 | 628 | 11:22:22 | 010000ZTK | BATE | ||||
| 14 | 628 | 11:22:22 | 010000ZTL | BATE | ||||
| 25 | 628 | 11:22:22 | 110001K1K | CHIX | ||||
| 9 | 628 | 11:22:22 | E0LnnBy9BQhR | TRQX | ||||
| 10 | 628 | 11:22:22 | RS4YL82FR9 | XLON | ||||
| 19 | 628 | 11:22:22 | 110001K1L | CHIX | ||||
| 21 | 628 | 11:22:22 | RS4YL82FRC | XLON | ||||
| 22 | 628 | 11:22:22 | 012710980017848 | AQXE | ||||
| 19 | 628 | 11:22:22 | 012710980017849 | AQXE | ||||
| 7 | 628 | 11:23:41 | RS4YL82FT5 | XLON | ||||
| 14 | 628 | 11:23:41 | RS4YL82FT6 | XLON | ||||
| 17 | 628 | 11:41:33 | RS4YL83GKP | XLON | ||||
| 17 | 628 | 11:41:33 | RS4YL83GKQ | XLON | ||||
| 26 | 628 | 11:41:33 | 110001NQO | CHIX | ||||
| 27 | 628 | 11:41:33 | 110001NQP | CHIX | ||||
| 24 | 628 | 11:41:33 | 01000124A | BATE | ||||
| 25 | 628 | 11:41:33 | 01000124B | BATE | ||||
| 13 | 628 | 11:42:37 | 110001O0A | CHIX | ||||
| 13 | 628 | 11:42:37 | 110001O0B | CHIX | ||||
| 13 | 628 | 11:42:37 | RS4YL83GMB | XLON | ||||
| 14 | 628 | 11:42:37 | RS4YL83GMC | XLON | ||||
| 15 | 628 | 11:42:37 | 012710980019136 | AQXE | ||||
| 15 | 628 | 11:42:37 | 012710980019137 | AQXE | ||||
| 17 | 627 | 11:44:38 | 110001OCF | CHIX | ||||
| 7 | 627 | 11:44:38 | 110001OCG | CHIX | ||||
| 16 | 627 | 11:44:38 | 0100012JH | BATE | ||||
| 16 | 627 | 11:44:38 | RS4YL83GT7 | XLON | ||||
| 15 | 627 | 11:44:38 | 0100012JI | BATE | ||||
| 15 | 627 | 11:44:38 | RS4YL83GT8 | XLON | ||||
| 23 | 628 | 11:44:38 | 012710980019219 | AQXE | ||||
| 23 | 628 | 11:44:38 | 012710980019219 | AQXE | ||||
| 14 | 627 | 11:54:36 | RS4YL83GBR | XLON | ||||
| 12 | 627 | 11:54:36 | RS4YL83GBS | XLON | ||||
| 13 | 627 | 11:54:36 | E0LnnBy9D5qT | TRQX | ||||
| 11 | 627 | 11:54:36 | 110001QMS | CHIX | ||||
| 13 | 627 | 11:54:36 | 0100013US | BATE | ||||
| 12 | 627 | 11:54:36 | 0100013UT | BATE | ||||
| 1 | 627 | 11:54:36 | E0LnnBy9D5qT | TRQX | ||||
| 12 | 627 | 11:54:36 | E0LnnBy9D5qY | TRQX | ||||
| 4 | 627 | 11:54:43 | 012710980019824 | AQXE | ||||
| 13 | 627 | 11:59:26 | 0100014MY | BATE | ||||
| 2 | 627 | 12:13:26 | 0100014MY | BATE | ||||
| 17 | 627 | 12:13:26 | 0100016EF | BATE | ||||
| 107 | 627 | 12:19:28 | RS4YL83HC5 | XLON | ||||
| 111 | 627 | 12:19:28 | RS4YL83HC6 | XLON | ||||
| 29 | 627 | 12:19:36 | 01000175Y | BATE | ||||
| 28 | 627 | 12:19:36 | 01000175Z | BATE | ||||
| 19 | 627 | 12:19:36 | RS4YL83HD8 | XLON | ||||
| 19 | 627 | 12:19:36 | RS4YL83HD9 | XLON | ||||
| 17 | 627 | 12:19:36 | 012710980021579 | AQXE | ||||
| 16 | 627 | 12:19:36 | 012710980021580 | AQXE | ||||
| 15 | 627 | 12:19:38 | 010001767 | BATE | ||||
| 18 | 627 | 12:19:38 | E0LnnBy9EHqX | TRQX | ||||
| 21 | 627 | 12:19:38 | 110001W52 | CHIX | ||||
| 12 | 627 | 12:19:38 | 110001W53 | CHIX | ||||
| 12 | 627 | 12:19:38 | E0LnnBy9EHqZ | TRQX | ||||
| 18 | 627 | 12:43:42 | RS4YL83IBH | XLON | ||||
| 18 | 627 | 12:43:42 | RS4YL83IBI | XLON | ||||
| 21 | 628 | 12:48:41 | 11000220E | CHIX | ||||
| 22 | 628 | 12:48:41 | 11000220F | CHIX | ||||
| 45 | 628 | 12:48:41 | 010001AR6 | BATE | ||||
| 20 | 628 | 12:48:41 | RS4YL83JKT | XLON | ||||
| 46 | 628 | 12:48:41 | 010001AR7 | BATE | ||||
| 21 | 628 | 12:48:41 | RS4YL83JKU | XLON | ||||
| 106 | 628 | 12:48:41 | RS4YL83JK1 | XLON | ||||
| 106 | 628 | 12:48:41 | RS4YL83JK2 | XLON | ||||
| 106 | 628 | 12:48:41 | RS4YL83JK3 | XLON | ||||
| 109 | 628 | 12:48:41 | RS4YL83JK4 | XLON | ||||
| 51 | 628 | 12:48:41 | 010001ARC | BATE | ||||
| 101 | 628 | 12:51:31 | RS4YL83JQH | XLON | ||||
| 104 | 628 | 12:51:31 | RS4YL83JQI | XLON | ||||
| 2 | 628 | 12:51:31 | RS4YL83JQI | XLON | ||||
| 27 | 627 | 12:58:17 | 010001BUZ | BATE | ||||
| 26 | 627 | 12:58:17 | 010001BV0 | BATE | ||||
| 18 | 627 | 12:58:17 | 1100023QF | CHIX | ||||
| 21 | 627 | 12:58:17 | E0LnnBy9G4iq | TRQX | ||||
| 19 | 627 | 12:58:17 | RS4YL83J4J | XLON | ||||
| 18 | 627 | 12:58:17 | 1100023QG | CHIX | ||||
| 21 | 627 | 12:58:17 | E0LnnBy9G4is | TRQX | ||||
| 19 | 627 | 12:58:17 | RS4YL83J4K | XLON | ||||
| 25 | 627 | 12:58:17 | 012710980024313 | AQXE | ||||
| 24 | 627 | 12:58:17 | 012710980024314 | AQXE | ||||
| 109 | 627 | 12:58:17 | 012710980024316 | AQXE | ||||
| 63 | 627 | 13:12:23 | 010001DP9 | BATE | ||||
| 63 | 627 | 13:12:23 | 010001DPA | BATE | ||||
| 3 | 627 | 13:12:23 | 010001DPA | BATE | ||||
| 42 | 627 | 13:12:23 | 012710980025089 | AQXE | ||||
| 44 | 627 | 13:12:23 | 012710980025090 | AQXE | ||||
| 103 | 627 | 13:12:23 | RS4YL83KNW | XLON | ||||
| 109 | 627 | 13:12:23 | RS4YL83KNX | XLON | ||||
| 102 | 627 | 13:12:23 | RS4YL83KNY | XLON | ||||
| 104 | 627 | 13:12:56 | RS4YL83KOG | XLON | ||||
| 108 | 627 | 13:12:56 | RS4YL83KOH | XLON | ||||
| 109 | 627 | 13:12:56 | RS4YL83KOI | XLON | ||||
| 109 | 627 | 13:12:56 | RS4YL83KOJ | XLON | ||||
| 106 | 627 | 13:12:56 | E0LnnBy9GnBV | TRQX | ||||
| 94 | 627 | 13:12:56 | RS4YL83KOK | XLON | ||||
| 13 | 627 | 13:12:56 | RS4YL83KOK | XLON | ||||
| 101 | 627 | 13:12:56 | E0LnnBy9GnBf | TRQX | ||||
| 13 | 626 | 13:18:24 | 010001EGU | BATE | ||||
| 12 | 626 | 13:18:24 | 010001EGV | BATE | ||||
| 14 | 626 | 13:18:24 | 1100027OL | CHIX | ||||
| 24 | 627 | 13:18:24 | RS4YL83KT6 | XLON | ||||
| 81 | 627 | 13:18:24 | RS4YL83KT6 | XLON | ||||
| 103 | 627 | 13:18:24 | 012710980025445 | AQXE | ||||
| 12 | 627 | 13:22:34 | RS4YL83K2X | XLON | ||||
| 88 | 627 | 13:22:34 | RS4YL83K2X | XLON | ||||
| 5 | 627 | 13:22:34 | RS4YL83K2X | XLON | ||||
| 100 | 627 | 13:22:34 | 012710980025672 | AQXE | ||||
| 105 | 627 | 13:22:34 | 012710980025673 | AQXE | ||||
| 91 | 627 | 13:22:35 | RS4YL83K22 | XLON | ||||
| 15 | 627 | 13:22:35 | RS4YL83K22 | XLON | ||||
| 82 | 627 | 13:22:35 | RS4YL83K24 | XLON | ||||
| 26 | 627 | 13:22:35 | RS4YL83K24 | XLON | ||||
| 107 | 627 | 13:22:35 | 012710980025674 | AQXE | ||||
| 94 | 627 | 13:22:40 | RS4YL83K3O | XLON | ||||
| 13 | 627 | 13:22:40 | RS4YL83K3O | XLON | ||||
| 81 | 627 | 13:22:40 | RS4YL83K3Q | XLON | ||||
| 28 | 627 | 13:22:40 | RS4YL83K3Q | XLON | ||||
| 102 | 627 | 13:22:40 | RS4YL83K3S | XLON | ||||
| 24 | 627 | 13:22:40 | RS4YL83K3T | XLON | ||||
| 80 | 627 | 13:22:40 | RS4YL83K3T | XLON | ||||
| 104 | 627 | 13:22:40 | RS4YL83K3V | XLON | ||||
| 101 | 627 | 13:22:40 | RS4YL83K3W | XLON | ||||
| 79 | 627 | 13:22:41 | RS4YL83K3X | XLON | ||||
| 23 | 627 | 13:22:41 | RS4YL83K3X | XLON | ||||
| 70 | 627 | 13:22:41 | RS4YL83K3Z | XLON | ||||
| 39 | 627 | 13:22:41 | RS4YL83K3Z | XLON | ||||
| 103 | 627 | 13:22:41 | 012710980025682 | AQXE | ||||
| 102 | 627 | 13:25:11 | RS4YL83K68 | XLON | ||||
| 102 | 627 | 13:25:11 | RS4YL83K69 | XLON | ||||
| 30 | 627 | 13:25:11 | RS4YL83K6A | XLON | ||||
| 71 | 627 | 13:25:11 | RS4YL83K6A | XLON | ||||
| 58 | 627 | 13:25:11 | E0LnnBy9HKx5 | TRQX | ||||
| 43 | 627 | 13:25:11 | 012710980025824 | AQXE | ||||
| 91 | 627 | 13:25:12 | RS4YL83K6C | XLON | ||||
| 12 | 627 | 13:25:12 | RS4YL83K6C | XLON | ||||
| 105 | 627 | 13:25:12 | RS4YL83K6E | XLON | ||||
| 53 | 627 | 13:25:12 | RS4YL83K6F | XLON | ||||
| 48 | 627 | 13:25:12 | RS4YL83K6F | XLON | ||||
| 51 | 627 | 13:25:12 | RS4YL83K7H | XLON | ||||
| 50 | 627 | 13:25:12 | RS4YL83K7H | XLON | ||||
| 25 | 627 | 13:25:12 | 012710980025825 | AQXE | ||||
| 13 | 626 | 13:25:26 | 010001FFC | BATE | ||||
| 14 | 626 | 13:25:26 | 010001FFD | BATE | ||||
| 20 | 626 | 13:25:26 | 110002942 | CHIX | ||||
| 21 | 626 | 13:25:26 | 110002943 | CHIX | ||||
| 23 | 626 | 13:25:33 | E0LnnBy9HLvV | TRQX | ||||
| 25 | 626 | 13:25:33 | E0LnnBy9HLvX | TRQX | ||||
| 1 | 626 | 13:25:55 | 012710980025874 | AQXE | ||||
| 13 | 626 | 13:27:03 | RS4YL83K98 | XLON | ||||
| 14 | 626 | 13:27:03 | RS4YL83K99 | XLON | ||||
| 13 | 626 | 13:27:03 | 012710980025874 | AQXE | ||||
| 15 | 626 | 13:27:03 | 012710980025928 | AQXE | ||||
| 105 | 626 | 13:32:26 | RS4YL83LGA | XLON | ||||
| 2 | 626 | 13:32:26 | RS4YL83LGB | XLON | ||||
| 102 | 626 | 13:32:26 | RS4YL83LGB | XLON | ||||
| 109 | 626 | 13:32:30 | RS4YL83LHQ | XLON | ||||
| 102 | 626 | 13:32:30 | RS4YL83LHR | XLON | ||||
| 103 | 626 | 13:32:30 | RS4YL83LHS | XLON | ||||
| 2 | 626 | 13:32:30 | RS4YL83LHT | XLON | ||||
| 91 | 626 | 13:32:30 | RS4YL83LHT | XLON | ||||
| 12 | 626 | 13:32:30 | RS4YL83LHT | XLON | ||||
| 74 | 626 | 13:32:30 | RS4YL83LHW | XLON | ||||
| 26 | 626 | 13:32:30 | 010001GC1 | BATE | ||||
| 100 | 626 | 13:32:46 | RS4YL83LHE | XLON | ||||
| 110 | 626 | 13:32:46 | RS4YL83LHF | XLON | ||||
| 105 | 626 | 13:32:46 | RS4YL83LIG | XLON | ||||
| 105 | 626 | 13:32:46 | RS4YL83LIH | XLON | ||||
| 100 | 626 | 13:32:46 | RS4YL83LII | XLON | ||||
| 110 | 626 | 13:32:46 | RS4YL83LIJ | XLON | ||||
| 101 | 626 | 13:32:46 | RS4YL83LIK | XLON | ||||
| 106 | 626 | 13:32:46 | RS4YL83LIL | XLON | ||||
| 109 | 626 | 13:32:46 | RS4YL83LIM | XLON | ||||
| 105 | 626 | 13:32:46 | RS4YL83LIN | XLON | ||||
| 103 | 626 | 13:32:46 | RS4YL83LIO | XLON | ||||
| 102 | 626 | 13:32:46 | RS4YL83LIS | XLON | ||||
| 103 | 626 | 13:32:46 | RS4YL83LIT | XLON | ||||
| 108 | 626 | 13:32:49 | RS4YL83LIV | XLON | ||||
| 16 | 626 | 13:32:49 | RS4YL83LIW | XLON | ||||
| 91 | 626 | 13:32:49 | RS4YL83LIW | XLON | ||||
| 79 | 626 | 13:32:49 | RS4YL83LIY | XLON | ||||
| 26 | 626 | 13:32:49 | RS4YL83LIY | XLON | ||||
| 83 | 626 | 14:08:14 | RS4YL83MEM | XLON | ||||
| 19 | 626 | 14:08:14 | RS4YL83MEM | XLON | ||||
| 80 | 626 | 14:08:14 | RS4YL83MEP | XLON | ||||
| 23 | 626 | 14:08:14 | RS4YL83MEP | XLON | ||||
| 80 | 626 | 14:08:14 | RS4YL83MES | XLON | ||||
| 28 | 626 | 14:08:14 | RS4YL83MES | XLON | ||||
| 105 | 626 | 14:08:14 | RS4YL83MEU | XLON | ||||
| 27 | 626 | 14:08:14 | RS4YL83MEV | XLON | ||||
| 217 | 626 | 14:09:17 | RS4YL83NIV | XLON | ||||
| 39 | 626 | 14:09:17 | RS4YL83NIW | XLON | ||||
| 95 | 626 | 14:09:17 | RS4YL83NIW | XLON | ||||
| 72 | 626 | 14:09:17 | RS4YL83NIW | XLON | ||||
| 94 | 626 | 14:09:17 | 110002JL3 | CHIX | ||||
| 20 | 625 | 14:30:02 | RS4YL83OQ7 | XLON | ||||
| 21 | 625 | 14:30:02 | RS4YL83OQ8 | XLON | ||||
| 19 | 625 | 14:30:02 | 010001PVY | BATE | ||||
| 19 | 625 | 14:30:02 | 110002PMG | CHIX | ||||
| 12 | 625 | 14:30:02 | E0LnnBy9KYWA | TRQX | ||||
| 19 | 625 | 14:30:02 | 010001PVZ | BATE | ||||
| 19 | 625 | 14:30:02 | 110002PMH | CHIX | ||||
| 11 | 625 | 14:30:02 | E0LnnBy9KYWA | TRQX | ||||
| 23 | 625 | 14:30:02 | E0LnnBy9KYWF | TRQX | ||||
| 20 | 625 | 14:30:02 | 012710980030345 | AQXE | ||||
| 21 | 625 | 14:30:02 | 012710980030346 | AQXE | ||||
| 32 | 625 | 14:30:02 | E0LnnBy9KYaL | TRQX | ||||
| 18 | 625 | 14:30:02 | 110002PN1 | CHIX | ||||
| 34 | 625 | 14:30:02 | E0LnnBy9KYan | TRQX | ||||
| 19 | 625 | 14:30:02 | RS4YL83OQD | XLON | ||||
| 19 | 625 | 14:30:02 | 110002PN2 | CHIX | ||||
| 20 | 625 | 14:30:02 | RS4YL83OQE | XLON | ||||
| 16 | 625 | 14:30:02 | 010001PWE | BATE | ||||
| 16 | 625 | 14:30:02 | 010001PWF | BATE | ||||
| 18 | 625 | 14:30:02 | 110002PNA | CHIX | ||||
| 18 | 625 | 14:30:02 | 110002PNB | CHIX | ||||
| 81 | 625 | 14:30:02 | 110002PNH | CHIX | ||||
| 20 | 625 | 14:30:07 | 110002PSH | CHIX | ||||
| 20 | 625 | 14:30:07 | 110002PSI | CHIX | ||||
| 20 | 625 | 14:30:07 | 010001PZN | BATE | ||||
| 23 | 625 | 14:30:07 | RS4YL83OS1 | XLON | ||||
| 20 | 625 | 14:30:07 | 010001PZO | BATE | ||||
| 23 | 625 | 14:30:07 | RS4YL83OS2 | XLON | ||||
| 20 | 625 | 14:30:07 | E0LnnBy9KZpx | TRQX | ||||
| 19 | 625 | 14:30:07 | E0LnnBy9KZpz | TRQX | ||||
| 21 | 625 | 14:30:07 | 012710980030381 | AQXE | ||||
| 21 | 625 | 14:30:07 | 012710980030382 | AQXE | ||||
| 1 | 625 | 14:30:39 | E0LnnBy9KfPi | TRQX | ||||
| 27 | 624 | 14:30:58 | E0LnnBy9Kj88 | TRQX | ||||
| 28 | 624 | 14:30:58 | E0LnnBy9Kj8A | TRQX | ||||
| 15 | 624 | 14:30:58 | RS4YL83O30 | XLON | ||||
| 14 | 624 | 14:30:58 | 110002QZQ | CHIX | ||||
| 14 | 624 | 14:30:58 | 010001QNN | BATE | ||||
| 14 | 624 | 14:30:58 | 010001QNO | BATE | ||||
| 14 | 624 | 14:30:58 | 110002QZR | CHIX | ||||
| 15 | 624 | 14:30:58 | RS4YL83O31 | XLON | ||||
| 16 | 624 | 14:31:29 | RS4YL83O7J | XLON | ||||
| 16 | 624 | 14:31:29 | RS4YL83O7K | XLON | ||||
| 15 | 624 | 14:31:29 | 110002RHO | CHIX | ||||
| 15 | 624 | 14:31:29 | 110002RHP | CHIX | ||||
| 20 | 624 | 14:53:11 | 11000325G | CHIX | ||||
| 21 | 624 | 14:53:11 | 11000325H | CHIX | ||||
| 21 | 624 | 14:53:11 | 010001XQE | BATE | ||||
| 18 | 624 | 14:53:11 | E0LnnBy9MuYp | TRQX | ||||
| 21 | 624 | 14:53:11 | RS4YL83RU8 | XLON | ||||
| 22 | 624 | 14:53:11 | 010001XQF | BATE | ||||
| 19 | 624 | 14:53:11 | E0LnnBy9MuYr | TRQX | ||||
| 21 | 624 | 14:53:11 | RS4YL83RU9 | XLON | ||||
| 26 | 624 | 14:53:11 | 012710980033445 | AQXE | ||||
| 25 | 624 | 14:53:11 | 012710980033446 | AQXE | ||||
| 102 | 624 | 14:53:11 | RS4YL83RUA | XLON | ||||
| 104 | 625 | 15:16:18 | RS4YL83T4B | XLON | ||||
| 77 | 625 | 15:16:18 | RS4YL83T4C | XLON | ||||
| 34 | 625 | 15:16:18 | RS4YL83T4C | XLON | ||||
| 66 | 625 | 15:16:18 | RS4YL83T4E | XLON | ||||
| 35 | 625 | 15:16:18 | RS4YL83T4E | XLON | ||||
| 22 | 624 | 15:16:18 | 110003C8Q | CHIX | ||||
| 21 | 624 | 15:16:18 | 110003C8R | CHIX | ||||
| 25 | 624 | 15:17:10 | 110003CPP | CHIX | ||||
| 28 | 624 | 15:17:10 | 110003CPQ | CHIX | ||||
| 11 | 624 | 15:17:10 | 0100024B0 | BATE | ||||
| 22 | 624 | 15:17:10 | RS4YL83T74 | XLON | ||||
| 13 | 624 | 15:17:10 | E0LnnBy9OmS5 | TRQX | ||||
| 14 | 624 | 15:17:10 | E0LnnBy9OmS7 | TRQX | ||||
| 24 | 624 | 15:17:10 | RS4YL83T76 | XLON | ||||
| 13 | 624 | 15:17:10 | 012710980036657 | AQXE | ||||
| 14 | 624 | 15:17:10 | 012710980036658 | AQXE | ||||
| 50 | 623 | 15:17:25 | 110003CU2 | CHIX | ||||
| 34 | 623 | 15:17:25 | 110003CU3 | CHIX | ||||
| 26 | 623 | 15:18:07 | 0100024JA | BATE | ||||
| 14 | 623 | 15:18:07 | 110003CU3 | CHIX | ||||
| 45 | 623 | 15:18:07 | 110003D1P | CHIX | ||||
| 32 | 623 | 15:19:52 | 110003DPM | CHIX | ||||
| 31 | 623 | 15:19:52 | 110003DPN | CHIX | ||||
| 103 | 624 | 15:19:56 | RS4YL83TCV | XLON | ||||
| 107 | 624 | 15:19:56 | RS4YL83TCV | XLON | ||||
| 79 | 624 | 15:19:56 | 110003DQH | CHIX | ||||
| 30 | 624 | 16:06:54 | E0LnnBy9S01W | TRQX | ||||
| 30 | 624 | 16:06:54 | 110003VR5 | CHIX | ||||
| 33 | 624 | 16:06:54 | RS4YL83YL7 | XLON | ||||
| 30 | 624 | 16:06:54 | 010002HGY | BATE | ||||
| 30 | 624 | 16:06:54 | 012710980042045 | AQXE | ||||
| 35 | 623 | 16:06:55 | 110003VSA | CHIX | ||||
| 41 | 623 | 16:06:55 | E0LnnBy9S096 | TRQX | ||||
| 22 | 623 | 16:06:55 | RS4YL83YM1 | XLON | ||||
| 21 | 623 | 16:06:55 | E0LnnBy9S09C | TRQX | ||||
| 26 | 623 | 16:06:55 | RS4YL83YM3 | XLON | ||||
| 21 | 623 | 16:06:55 | 110003VSD | CHIX | ||||
| 23 | 623 | 16:06:55 | 010002HHT | BATE | ||||
| 20 | 623 | 16:06:55 | 010002HHW | BATE | ||||
| 12 | 623 | 16:18:43 | RS4YL830HJ | XLON | ||||
| 1 | 623 | 16:21:51 | E0LnnBy9SyrY | TRQX | ||||
| 20 | 623 | 16:23:33 | E0LnnBy9SyrY | TRQX | ||||
| 18 | 623 | 16:23:33 | 012710980044506 | AQXE | ||||
| 261 | 624 | 16:23:36 | 010002NS5 | BATE | ||||
| 81 | 623 | 16:25:02 | 010002OHQ | BATE | ||||
| 6 | 623 | 16:25:02 | 010002OHR | BATE | ||||
| 64 | 623 | 16:25:02 | E0LnnBy9TCLQ | TRQX | ||||
| 65 | 623 | 16:25:02 | E0LnnBy9TCLS | TRQX | ||||
| 69 | 623 | 16:25:02 | 010002OHR | BATE | ||||
| 64 | 623 | 16:25:02 | RS4YL830FK | XLON | ||||
| 79 | 623 | 16:25:02 | 1100046CS | CHIX | ||||
| 76 | 623 | 16:25:02 | 1100046CT | CHIX | ||||
| 69 | 623 | 16:25:02 | RS4YL830FL | XLON | ||||
| 19 | 623 | 16:29:51 | RS4YL831DQ | XLON | ||||
| 18 | 623 | 16:29:51 | RS4YL831DR | XLON | ||||
