Back to PR Newswire

Bodycote

ISIN: GB00B3FLWH99

WKN: A0RDRL

Curious about what AI knows about Bodycote? Just one click more

More AI Integrations

About

Company Snapshot

New: Enable Investor Alerts

Be informed about new publications

New: AI Factsheet

Corporate News meets AI!
Content analysis and summary

Bodycote · ISIN: GB00B3FLWH99 · PR Newswire (ID: 202504290011)

29 April 2025 08:00AM

Bodycote Plc - Transaction in Own Shares

www.bodycote.com

29 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	28 April 2025
Aggregate number of ordinary shares purchased:	50,000
Highest price paid per share (pence per share):	471.6p
Lowest price paid per share (pence per share):	462.8p
Volume weighted average price paid per share (pence per share)	468.0541p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,463,041 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,013,372 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,993,131 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
82	465.6	08:08:02	110000A74	CHIX
85	465.6	08:08:02	110000A75	CHIX
3	465.6	08:08:52	110000A75	CHIX
82	465.6	08:08:52	110000AD4	CHIX
85	466	08:16:02	RC2T01DROV	XLON
65	465.4	08:20:24	E0MrkckZn4FR	TRQX
21	465.4	08:20:24	RC2T01DR12	XLON
27	465.4	08:20:24	RC2T01DR13	XLON
62	465.4	08:20:24	E0MrkckZn4FT	TRQX
83	465	08:21:00	RC2T01DR2F	XLON
85	465	08:21:00	RC2T01DR3G	XLON
86	465	08:25:09	RC2T01DRBN	XLON
82	465	08:25:09	RC2T01DRBO	XLON
8	465	08:25:09	RC2T01DRBP	XLON
73	465	08:25:09	RC2T01DRBP	XLON
42	465	08:25:09	RC2T01DRBR	XLON
20	464.6	08:25:10	RC2T01DRBS	XLON
23	464.6	08:25:10	RC2T01DRBT	XLON
23	464.6	08:25:10	E0MrkckZncU6	TRQX
22	464.6	08:25:10	0100008QX	BATE
20	464.6	08:25:10	0100008QY	BATE
20	464.6	08:25:10	E0MrkckZncU8	TRQX
19	464.6	08:25:10	110000DR1	CHIX
18	464.6	08:25:10	110000DR2	CHIX
22	465.4	08:25:18	RC2T01DRBX	XLON
56	465.4	08:25:18	RC2T01DRBX	XLON
9	465.4	08:25:18	RC2T01DRBX	XLON
32	464	08:25:26	0100008RT	BATE
29	464	08:25:26	110000DRS	CHIX
30	464	08:25:26	110000DRT	CHIX
28	464	08:25:26	0100008RU	BATE
26	464	08:25:26	E0MrkckZne2c	TRQX
23	464	08:25:26	E0MrkckZne2e	TRQX
20	464.2	08:29:52	110000EIA	CHIX
23	464.2	08:29:52	01000099Z	BATE
24	464.2	08:29:52	0100009A0	BATE
20	464.2	08:29:52	110000EIB	CHIX
12	464.2	08:29:52	RC2T01DSID	XLON
26	464.2	08:29:52	E0MrkckZo1uN	TRQX
1	464.2	08:29:52	110000EIB	CHIX
27	464.2	08:29:52	E0MrkckZo1uP	TRQX
14	464.2	08:29:52	RC2T01DSIE	XLON
10	463.6	08:38:13	RC2T01DS12	XLON
32	463.6	08:38:13	E0MrkckZot0m	TRQX
23	463.6	08:38:13	E0MrkckZot0o	TRQX
30	463.6	08:38:13	RC2T01DS13	XLON
28	463.6	08:38:13	010000ABR	BATE
16	463.6	08:38:13	110000FV3	CHIX
21	463.6	08:38:13	010000ABS	BATE
14	463.6	08:38:13	110000FV4	CHIX
84	463.8	08:38:13	E0MrkckZot14	TRQX
3	463.8	08:38:13	E0MrkckZot18	TRQX
5	462.8	08:40:22	RC2T01DS5X	XLON
7	462.8	08:40:22	RC2T01DS5X	XLON
21	462.8	08:40:22	E0MrkckZp4gH	TRQX
26	462.8	08:40:22	110000G6F	CHIX
22	462.8	08:40:22	010000AK9	BATE
22	462.8	08:40:22	010000AKA	BATE
25	462.8	08:40:22	110000G6G	CHIX
21	462.8	08:40:22	E0MrkckZp4gJ	TRQX
13	462.8	08:40:22	RC2T01DS5Z	XLON
84	463	08:40:22	RC2T01DS50	XLON
11	463	08:43:53	RC2T01DSCP	XLON
11	463	08:43:53	RC2T01DSCQ	XLON
16	463	08:43:53	110000GSJ	CHIX
28	463	08:43:53	010000B2C	BATE
32	463	08:43:53	E0MrkckZpMnG	TRQX
24	463	08:43:53	010000B2D	BATE
16	463	08:43:53	110000GSK	CHIX
30	463	08:43:53	E0MrkckZpMnI	TRQX
1	463	08:43:53	RC2T01DSCQ	XLON
83	463	08:48:35	RC2T01DTG2	XLON
87	463.6	09:02:33	RC2T01DT01	XLON
84	463.6	09:02:33	RC2T01DT02	XLON
19	463.6	09:03:00	RC2T01DT1T	XLON
31	463.4	09:03:39	RC2T01DT2P	XLON
19	463.4	09:03:39	RC2T01DT2Q	XLON
25	463.4	09:03:39	110000JGE	CHIX
25	463.4	09:03:39	010000D6S	BATE
33	463.4	09:03:39	010000D6T	BATE
35	463.4	09:03:39	110000JGF	CHIX
84	463.4	09:03:39	RC2T01DT2R	XLON
88	463.4	09:03:39	RC2T01DT2S	XLON
81	463.6	09:03:39	RC2T01DT2T	XLON
84	463.6	09:03:39	RC2T01DT2U	XLON
34	463.6	09:03:39	RC2T01DT2V	XLON
50	463.6	09:03:39	RC2T01DT2V	XLON
88	463.6	09:03:39	RC2T01DT2X	XLON
83	463.6	09:03:39	RC2T01DT2Y	XLON
80	464	09:04:46	RC2T01DT3A	XLON
11	465	09:10:26	RC2T01DTCD	XLON
37	465	09:10:26	010000DXY	BATE
35	465	09:10:26	110000KE0	CHIX
35	465	09:10:26	010000DXZ	BATE
38	465	09:10:26	110000KE1	CHIX
13	465	09:10:26	RC2T01DTCE	XLON
9	464.6	09:18:53	RC2T01DUPL	XLON
10	464.6	09:18:53	RC2T01DUPM	XLON
21	464.6	09:18:53	110000LNS	CHIX
25	464.6	09:18:53	010000EWC	BATE
23	464.6	09:18:53	010000EWD	BATE
27	464.6	09:18:53	110000LNT	CHIX
12	464.6	09:18:55	010000EWF	BATE
13	464.6	09:18:55	010000EWG	BATE
11	464.6	09:18:55	042810990006575	AQXE
15	464.6	09:18:55	042810990006576	AQXE
82	464.4	09:18:57	RC2T01DUPU	XLON
81	464.4	09:18:57	RC2T01DUPV	XLON
34	464.4	09:18:57	RC2T01DUPW	XLON
81	464.8	09:25:03	RC2T01DUX9	XLON
28	464.8	09:25:06	010000FKY	BATE
26	464.8	09:25:06	110000MFV	CHIX
25	464.6	09:25:06	010000FKZ	BATE
19	464.8	09:25:12	RC2T01DUYJ	XLON
12	464.8	09:25:12	010000FLD	BATE
12	464.8	09:25:12	110000MGL	CHIX
30	464.8	09:25:12	042810990006999	AQXE
15	464.8	09:25:12	042810990007000	AQXE
84	464.8	09:25:16	RC2T01DUYN	XLON
80	464.8	09:25:16	RC2T01DUYO	XLON
5	464.8	09:25:16	RC2T01DUYO	XLON
81	464.8	09:25:16	RC2T01DUYQ	XLON
88	464.8	09:25:16	RC2T01DUYR	XLON
76	464.8	09:25:16	RC2T01DUYS	XLON
2	465.4	09:25:17	RC2T01DUYU	XLON
1	465.4	09:25:17	RC2T01DUYU	XLON
80	465.4	09:25:17	RC2T01DUYU	XLON
78	465.4	09:25:17	RC2T01DUYX	XLON
82	465	09:25:17	RC2T01DUY0	XLON
23	464.6	09:26:05	010000FPC	BATE
18	464.6	09:26:05	010000FPD	BATE
25	464.6	09:26:05	110000MLF	CHIX
11	464.6	09:26:05	RC2T01DUZ3	XLON
18	464.6	09:26:05	110000MLG	CHIX
26	464.6	09:26:05	RC2T01DUZ4	XLON
23	464.6	09:26:05	042810990007062	AQXE
19	464.6	09:26:05	042810990007063	AQXE
85	464.8	09:26:05	RC2T01DUZ5	XLON
77	464.8	09:26:05	010000FPE	BATE
4	464.8	09:26:05	RC2T01DUZ6	XLON
69	465	09:30:00	RC2T01DUAR	XLON
14	465	09:30:00	RC2T01DUAR	XLON
84	465	09:30:00	110000NJO	CHIX
2	465	09:30:00	RC2T01DUAU	XLON
36	465	09:30:00	RC2T01DUAV	XLON
25	465	09:30:00	RC2T01DUAV	XLON
20	465	09:30:00	RC2T01DUAV	XLON
51	465	09:30:00	RC2T01DUAY	XLON
24	464.8	09:30:40	010000GEK	BATE
23	464.8	09:30:40	010000GEL	BATE
22	464.8	09:30:40	110000NR2	CHIX
15	464.8	09:30:40	RC2T01DUC1	XLON
25	464.8	09:30:40	110000NR3	CHIX
17	464.8	09:30:40	RC2T01DUC2	XLON
21	464.8	09:30:40	042810990007407	AQXE
23	464.8	09:30:40	042810990007408	AQXE
82	465	09:30:40	110000NR4	CHIX
15	464.4	09:31:48	RC2T01DUEN	XLON
15	464.4	09:31:48	RC2T01DUEO	XLON
20	464.4	09:31:48	E0MrkckZsrud	TRQX
17	464.4	09:31:48	110000NYT	CHIX
15	464.4	09:31:48	010000GKJ	BATE
17	464.4	09:31:48	010000GKK	BATE
21	464.4	09:31:48	110000NYU	CHIX
18	464.4	09:31:48	E0MrkckZsruf	TRQX
17	464.4	09:31:53	042810990007517	AQXE
17	464.4	09:31:53	042810990007518	AQXE
85	464.4	09:31:53	RC2T01DUFG	XLON
16	464.2	09:31:53	RC2T01DUFH	XLON
67	464.2	09:31:53	RC2T01DUFH	XLON
87	464.2	09:31:53	RC2T01DUFJ	XLON
89	464.2	09:31:53	RC2T01DUFK	XLON
88	464.2	09:31:53	RC2T01DUFL	XLON
83	464.2	09:31:53	RC2T01DUFM	XLON
3	464.2	09:31:53	RC2T01DUFN	XLON
62	464.6	09:50:38	E0MrkckZu4Kd	TRQX
58	464.6	09:50:38	E0MrkckZu4Kf	TRQX
19	464.6	09:50:38	RC2T01DV36	XLON
25	464.6	09:50:38	RC2T01DV37	XLON
32	464.4	09:50:57	E0MrkckZu5OG	TRQX
30	464.4	09:50:57	E0MrkckZu5OI	TRQX
23	464.4	09:50:57	RC2T01DV3F	XLON
23	464.4	09:50:57	RC2T01DV4G	XLON
30	464.4	09:50:57	042810990008487	AQXE
33	464.4	09:50:57	042810990008488	AQXE
19	464.2	09:51:18	110000QCF	CHIX
18	464.2	09:51:18	010000IM1	BATE
18	464.2	09:51:18	010000IM2	BATE
25	464.2	09:51:18	110000QCG	CHIX
24	464.2	09:51:18	E0MrkckZu6dw	TRQX
22	464.2	09:51:18	E0MrkckZu6dy	TRQX
21	464.2	09:51:18	042810990008515	AQXE
22	464.2	09:51:18	042810990008516	AQXE
63	464.8	09:52:53	110000QK9	CHIX
56	464.8	09:52:53	110000QKA	CHIX
19	464.8	09:52:53	RC2T01DV7W	XLON
25	464.8	09:52:53	RC2T01DV7X	XLON
17	466.2	09:59:51	042810990008918	AQXE
18	466.2	09:59:51	042810990008919	AQXE
82	468	10:08:01	110000SG5	CHIX
26	468	10:08:01	110000SG6	CHIX
66	468.2	10:12:38	RC2T01DWZG	XLON
64	468.2	10:12:38	RC2T01DWZH	XLON
50	467.8	10:12:39	RC2T01DWZJ	XLON
31	467.8	10:12:39	RC2T01DWZJ	XLON
66	467.8	10:12:39	RC2T01DWZL	XLON
18	467.6	10:27:22	010000M77	BATE
7	468.2	10:27:22	RC2T01DXJ6	XLON
9	468.2	10:27:22	RC2T01DXJ6	XLON
3	468.2	10:27:22	RC2T01DXJ6	XLON
4	468.2	10:27:22	RC2T01DXJ6	XLON
60	468.2	10:27:22	RC2T01DXJ6	XLON
33	468.2	10:27:22	RC2T01DXJB	XLON
15	467.8	10:27:22	010000M78	BATE
17	467.8	10:27:23	110000UU4	CHIX
25	467.8	10:27:23	110000UU5	CHIX
19	467.8	10:27:23	010000M7B	BATE
15	467.8	10:27:23	RC2T01DXKH	XLON
22	467.8	10:27:23	RC2T01DXKI	XLON
14	467.8	10:27:32	RC2T01DXLM	XLON
17	467.8	10:27:32	010000M87	BATE
21	467.8	10:27:32	110000UVC	CHIX
18	467.8	10:27:32	RC2T01DXLN	XLON
26	467.8	10:27:32	RC2T01DXLO	XLON
22	467.8	10:35:07	010000MZV	BATE
24	467.8	10:35:07	110000VVP	CHIX
13	467.8	10:35:12	110000VWM	CHIX
17	467.8	10:35:12	RC2T01DXZ4	XLON
19	467.8	10:35:12	RC2T01DXZ5	XLON
10	467.8	10:35:15	042810990010871	AQXE
88	468	10:35:15	E0MrkckZwhKv	TRQX
24	467.4	10:35:15	E0MrkckZwhMA	TRQX
28	467.4	10:35:15	E0MrkckZwhMC	TRQX
9	467.4	10:35:15	RC2T01DXZ7	XLON
28	467.4	10:35:15	110000VWZ	CHIX
24	467.4	10:35:15	110000VX0	CHIX
10	467.4	10:35:15	RC2T01DXZ8	XLON
20	469	10:43:00	110000WL3	CHIX
22	469	10:43:00	110000WL4	CHIX
29	468.2	11:00:21	E0MrkckZy3Nl	TRQX
25	468.2	11:00:21	110000YKD	CHIX
26	468.2	11:00:21	110000YKE	CHIX
28	468.2	11:00:21	E0MrkckZy3Nn	TRQX
26	468.2	11:00:21	010000PA1	BATE
10	468.2	11:00:21	RC2T01DYW1	XLON
26	468.2	11:00:21	010000PA2	BATE
9	468.2	11:00:21	RC2T01DYW2	XLON
19	468.2	11:02:36	110000YQK	CHIX
20	468.2	11:02:36	110000YQL	CHIX
26	468.2	11:02:36	010000PGE	BATE
20	468.2	11:02:36	E0MrkckZyB9h	TRQX
27	468.2	11:02:36	010000PGF	BATE
20	468.2	11:02:36	E0MrkckZyB9j	TRQX
19	468.2	11:02:36	110000YQN	CHIX
16	468.2	11:03:17	010000PHI	BATE
10	468.2	11:03:17	RC2T01DYZS	XLON
17	468.2	11:03:17	110000YRG	CHIX
9	468.2	11:03:17	E0MrkckZyDEq	TRQX
17	468.2	11:03:17	E0MrkckZyDEs	TRQX
25	468.2	11:03:17	RC2T01DYZT	XLON
15	468.2	11:03:17	042810990012402	AQXE
24	467.6	11:10:06	110000ZI2	CHIX
20	467.6	11:10:06	110000ZI3	CHIX
9	467.6	11:10:06	RC2T01DY7D	XLON
18	467.6	11:10:06	010000Q5Q	BATE
17	467.6	11:10:06	010000Q5R	BATE
10	467.6	11:10:06	RC2T01DY7E	XLON
19	467.6	11:10:06	E0MrkckZyZQc	TRQX
18	467.6	11:10:06	E0MrkckZyZQe	TRQX
19	467.6	11:10:06	042810990012726	AQXE
18	467.6	11:10:06	042810990012727	AQXE
86	468	11:10:06	E0MrkckZyZR2	TRQX
22	468	11:10:07	042810990012728	AQXE
83	468.6	11:21:55	RC2T01DZM2	XLON
82	468.6	11:21:55	RC2T01DZM3	XLON
27	467.8	11:42:38	1100013FT	CHIX
32	467.8	11:42:38	010000THD	BATE
28	467.8	11:42:38	010000THE	BATE
25	467.8	11:42:38	1100013FU	CHIX
11	467.8	11:42:38	E0Mrkcka0BiM	TRQX
10	467.8	11:42:38	RC2T01DZ9H	XLON
12	467.8	11:42:38	E0Mrkcka0BiO	TRQX
11	467.8	11:42:38	RC2T01DZ9I	XLON
9	467.8	11:42:38	042810990014242	AQXE
1	467.8	11:42:38	042810990014243	AQXE
9	467.8	11:42:38	RC2T01DZ9M	XLON
24	468.2	11:42:38	E0Mrkcka0Bil	TRQX
21	467.8	11:43:01	1100013HM	CHIX
19	467.8	11:43:01	1100013HN	CHIX
26	467.8	11:43:02	RC2T01DZ93	XLON
26	467.8	11:43:02	RC2T01DZ94	XLON
20	467.8	11:44:38	1100013MK	CHIX
21	467.8	11:44:38	1100013ML	CHIX
18	467.8	11:44:38	RC2T01DZBM	XLON
19	467.8	11:44:38	RC2T01DZBN	XLON
12	467.2	11:45:00	1100013NT	CHIX
12	467.2	11:45:00	1100013NU	CHIX
24	467.2	11:45:00	010000TO1	BATE
27	467.2	11:45:00	E0Mrkcka0IiL	TRQX
23	467.2	11:45:00	010000TO2	BATE
23	467.2	11:45:00	E0Mrkcka0IiN	TRQX
22	467.2	11:45:00	042810990014332	AQXE
24	467.2	11:45:00	042810990014333	AQXE
35	467.6	11:45:00	042810990014334	AQXE
27	467.2	11:45:27	1100013PI	CHIX
23	467.2	11:45:27	1100013PJ	CHIX
16	467.2	11:45:27	010000TPS	BATE
20	467.2	11:45:27	E0Mrkcka0K4I	TRQX
17	467.2	11:45:27	010000TPT	BATE
20	467.2	11:45:27	E0Mrkcka0K4K	TRQX
11	467.2	11:55:20	RC2T01D0RO	XLON
11	467.2	11:55:20	RC2T01D0RP	XLON
9	467.2	11:55:20	E0Mrkcka0pBD	TRQX
9	467.2	11:55:20	E0Mrkcka0pBF	TRQX
72	466.8	11:55:33	010000UTF	BATE
15	466.4	12:05:02	010000W4F	BATE
15	466.4	12:05:02	010000W4G	BATE
22	466.4	12:05:02	1100016PT	CHIX
18	466.4	12:05:02	E0Mrkcka1Mwd	TRQX
12	466.4	12:05:02	RC2T01D04O	XLON
19	466.4	12:05:02	1100016PU	CHIX
22	466.4	12:05:02	E0Mrkcka1Mwf	TRQX
12	466.4	12:05:02	RC2T01D04P	XLON
85	466.8	12:05:02	RC2T01D04Q	XLON
15	466.4	12:08:41	RC2T01D07M	XLON
15	466.4	12:08:41	RC2T01D07N	XLON
9	466.6	12:19:21	E0Mrkcka26W9	TRQX
10	466.6	12:19:21	E0Mrkcka26WB	TRQX
22	466.6	12:19:21	1100018P1	CHIX
25	466.6	12:19:21	1100018P2	CHIX
24	466.6	12:19:21	010000XNX	BATE
28	466.6	12:19:21	010000XNY	BATE
15	466.6	12:20:33	1100018SP	CHIX
13	466.6	12:20:33	RC2T01D1KR	XLON
13	466.6	12:20:33	1100018SQ	CHIX
11	466.6	12:20:33	RC2T01D1KS	XLON
17	465.6	12:29:20	1100019UV	CHIX
17	465.6	12:29:20	1100019UW	CHIX
80	467	12:30:03	RC2T01D1UM	XLON
4	467	12:30:03	RC2T01D1UM	XLON
88	467	12:30:03	RC2T01D1UO	XLON
20	467	12:30:03	RC2T01D1UP	XLON
85	467	12:30:15	RC2T01D1US	XLON
12	467	12:30:15	E0Mrkcka2gHA	TRQX
20	467	12:30:15	RC2T01D1UT	XLON
13	467.6	12:38:34	110001B07	CHIX
15	467.6	12:38:34	110001B08	CHIX
42	467.6	12:38:34	E0Mrkcka36RU	TRQX
15	467.6	12:38:34	RC2T01D171	XLON
37	467.6	12:38:34	E0Mrkcka36RW	TRQX
17	467.6	12:38:34	RC2T01D172	XLON
18	467.4	12:38:58	110001B28	CHIX
18	467.4	12:38:58	110001B29	CHIX
9	467.4	12:38:58	RC2T01D1B4	XLON
31	467.4	12:38:58	E0Mrkcka38BV	TRQX
31	467.4	12:38:58	E0Mrkcka38BX	TRQX
33	467.4	12:38:58	042810990016959	AQXE
28	467.4	12:38:58	042810990016960	AQXE
20	467	12:39:17	010000ZKS	BATE
24	467	12:39:17	110001B2Z	CHIX
18	467	12:39:17	010000ZKT	BATE
22	467	12:39:17	110001B30	CHIX
10	467	12:39:17	RC2T01D1CX	XLON
9	467	12:39:17	E0Mrkcka39NE	TRQX
10	467	12:39:17	E0Mrkcka39NG	TRQX
11	467	12:39:17	RC2T01D1CY	XLON
20	467	12:39:17	042810990016984	AQXE
25	467	12:39:17	042810990016985	AQXE
26	467.4	12:39:41	110001B41	CHIX
22	467.4	12:39:41	010000ZM2	BATE
22	467.4	12:39:41	010000ZM3	BATE
28	467.4	12:39:41	110001B42	CHIX
10	467.4	12:39:41	RC2T01D1DJ	XLON
12	467.4	12:39:41	RC2T01D1DK	XLON
28	467.4	12:39:41	042810990017001	AQXE
26	467.4	12:39:41	042810990017002	AQXE
21	467	12:40:54	110001B9F	CHIX
18	467	12:40:54	010000ZQ2	BATE
15	467	12:40:54	010000ZQ3	BATE
18	467	12:40:54	110001B9G	CHIX
25	467	12:40:54	E0Mrkcka3EWi	TRQX
9	467	12:40:54	RC2T01D1DC	XLON
18	467	12:40:54	E0Mrkcka3EWk	TRQX
22	467	12:40:54	042810990017078	AQXE
21	467	12:40:54	042810990017079	AQXE
80	467.4	12:59:55	042810990017939	AQXE
85	467.4	12:59:55	042810990017940	AQXE
81	467.4	12:59:55	0100011EV	BATE
4	467.4	12:59:55	042810990017941	AQXE
32	467.4	12:59:55	042810990017941	AQXE
47	467.4	12:59:55	RC2T01D21Y	XLON
21	467.4	12:59:55	RC2T01D21Z	XLON
36	467.4	12:59:55	RC2T01D21Z	XLON
25	467.4	12:59:55	RC2T01D21Z	XLON
32	467.4	12:59:55	RC2T01D212	XLON
13	467.4	12:59:55	RC2T01D212	XLON
39	467.4	12:59:55	RC2T01D212	XLON
8	467.4	12:59:55	RC2T01D215	XLON
76	467.4	12:59:55	RC2T01D215	XLON
84	467.4	12:59:55	RC2T01D217	XLON
14	467.2	13:00:20	0100011HZ	BATE
17	467.2	13:00:20	110001DIF	CHIX
21	467.2	13:00:20	RC2T01D22O	XLON
18	467.2	13:00:20	0100011I0	BATE
22	467.2	13:00:20	110001DIG	CHIX
17	467.2	13:00:20	E0Mrkcka4EQQ	TRQX
21	467.2	13:00:20	E0Mrkcka4EQS	TRQX
18	467.2	13:00:20	042810990017981	AQXE
25	467.2	13:00:20	042810990017982	AQXE
20	467	13:01:40	RC2T01D242	XLON
17	467	13:01:40	E0Mrkcka4JAe	TRQX
17	467	13:01:40	110001DS5	CHIX
16	467	13:01:40	0100011OY	BATE
17	467	13:03:43	0100011XS	BATE
19	467	13:03:43	110001E4P	CHIX
17	467	13:03:43	E0Mrkcka4RZl	TRQX
10	467	13:03:43	042810990018162	AQXE
10	467	13:03:43	042810990018163	AQXE
22	467.6	13:04:32	110001E88	CHIX
65	467.6	13:04:32	110001E89	CHIX
22	467.6	13:04:32	RC2T01D2B5	XLON
36	467.2	13:05:20	110001EBC	CHIX
34	467.2	13:05:20	110001EBD	CHIX
34	467.2	13:05:20	E0Mrkcka4XFE	TRQX
14	467.2	13:05:20	RC2T01D2CS	XLON
32	467.2	13:05:20	E0Mrkcka4XFG	TRQX
15	467.2	13:05:20	RC2T01D2CT	XLON
15	467	13:07:22	110001ETV	CHIX
16	467	13:07:22	110001ETW	CHIX
15	467	13:07:22	0100012H8	BATE
23	467	13:07:22	E0Mrkcka4ghN	TRQX
13	467	13:07:22	RC2T01D3HU	XLON
15	467	13:07:22	0100012H9	BATE
22	467	13:07:22	E0Mrkcka4ghP	TRQX
14	467	13:07:22	RC2T01D3HV	XLON
15	467	13:07:22	042810990018387	AQXE
16	467	13:07:22	042810990018388	AQXE
83	467	13:07:22	E0Mrkcka4gjQ	TRQX
86	467	13:07:23	110001EU0	CHIX
30	467	13:07:49	110001EVG	CHIX
28	467	13:07:49	110001EVH	CHIX
16	467	13:07:49	0100012I1	BATE
16	467	13:07:49	E0Mrkcka4iNI	TRQX
10	467	13:07:49	RC2T01D3IG	XLON
15	467	13:07:49	0100012I2	BATE
16	467	13:07:49	E0Mrkcka4iNK	TRQX
10	467	13:07:49	RC2T01D3IH	XLON
16	467	13:07:49	042810990018415	AQXE
16	467	13:07:49	042810990018416	AQXE
15	466.8	13:08:02	E0Mrkcka4ivO	TRQX
17	466.8	13:08:02	E0Mrkcka4ivQ	TRQX
15	466.8	13:08:02	RC2T01D3II	XLON
16	466.8	13:08:02	0100012IT	BATE
16	466.8	13:08:02	110001EWV	CHIX
17	466.8	13:08:02	0100012IU	BATE
16	466.8	13:08:02	110001EWW	CHIX
15	466.8	13:08:02	RC2T01D3IJ	XLON
22	466.8	13:08:02	042810990018429	AQXE
23	466.8	13:08:02	042810990018430	AQXE
20	467	13:14:21	01000137B	BATE
20	467	13:14:21	110001FTV	CHIX
17	467	13:14:21	110001FTW	CHIX
17	467	13:14:21	01000137C	BATE
9	467	13:14:21	RC2T01D3OI	XLON
21	467	13:14:21	E0Mrkcka55Eb	TRQX
18	467	13:14:21	E0Mrkcka55Ed	TRQX
20	467	13:14:21	042810990018728	AQXE
21	467	13:14:21	042810990018729	AQXE
85	467.4	13:14:21	E0Mrkcka55F7	TRQX
88	467.4	13:14:21	E0Mrkcka55F9	TRQX
11	467.4	13:14:22	E0Mrkcka55Ic	TRQX
28	467.2	13:20:55	0100013VX	BATE
25	467.2	13:20:55	0100013VY	BATE
27	467.2	13:20:55	110001GND	CHIX
30	467.2	13:20:55	E0Mrkcka5RHm	TRQX
9	467.2	13:20:55	RC2T01D3TV	XLON
27	467.2	13:20:55	110001GNE	CHIX
25	467.2	13:20:55	E0Mrkcka5RHo	TRQX
39	467.8	13:21:01	RC2T01D3T3	XLON
48	467.8	13:21:01	RC2T01D3T3	XLON
89	467.8	13:21:01	RC2T01D3T5	XLON
45	467.8	13:21:01	RC2T01D3T6	XLON
82	467.8	13:21:15	RC2T01D3UH	XLON
44	467.6	13:21:15	110001GPS	CHIX
43	467.6	13:21:15	110001GPT	CHIX
17	467.6	13:21:15	RC2T01D3UK	XLON
19	467.6	13:21:15	RC2T01D3UL	XLON
21	467.6	13:21:22	0100013XR	BATE
20	467.6	13:21:22	0100013XS	BATE
15	467.4	13:22:01	010001401	BATE
15	467.4	13:22:01	010001402	BATE
18	467.4	13:22:01	110001GS4	CHIX
14	467.4	13:22:01	RC2T01D3U1	XLON
15	467.4	13:22:01	E0Mrkcka5Upz	TRQX
17	467.4	13:22:01	110001GS5	CHIX
18	467.4	13:22:01	E0Mrkcka5Uq1	TRQX
12	467.4	13:22:01	RC2T01D3U2	XLON
24	467.4	13:22:01	042810990019091	AQXE
21	467.4	13:22:01	042810990019092	AQXE
21	467	13:22:22	01000140W	BATE
19	467	13:22:22	01000140X	BATE
22	467	13:22:22	E0Mrkcka5ViZ	TRQX
25	467	13:22:22	110001GT7	CHIX
10	467	13:22:22	RC2T01D3VH	XLON
17	467	13:22:22	110001GT8	CHIX
19	467	13:22:22	E0Mrkcka5Vib	TRQX
9	467	13:22:22	RC2T01D3VI	XLON
10	467	13:22:22	042810990019114	AQXE
24	467	13:22:22	042810990019115	AQXE
43	467.2	13:22:22	042810990019116	AQXE
20	467	13:23:00	RC2T01D3WG	XLON
23	467	13:23:00	RC2T01D3WH	XLON
31	467	13:23:00	E0Mrkcka5Xi5	TRQX
29	467	13:23:00	E0Mrkcka5Xi7	TRQX
34	467	13:23:00	042810990019139	AQXE
34	467	13:23:00	042810990019140	AQXE
11	466.8	13:23:01	RC2T01D3WJ	XLON
10	466.8	13:23:01	RC2T01D3WK	XLON
10	466.8	13:23:01	110001GW4	CHIX
23	466.8	13:23:01	010001430	BATE
18	466.8	13:23:01	010001431	BATE
19	466.8	13:23:01	042810990019141	AQXE
19	466.8	13:23:01	042810990019142	AQXE
25	467.6	13:23:13	RC2T01D3WT	XLON
40	467.6	13:23:13	RC2T01D3WU	XLON
82	467.6	13:23:13	RC2T01D3WV	XLON
20	467.6	13:23:13	RC2T01D3WW	XLON
47	467.4	13:23:13	110001GWW	CHIX
12	467.4	13:23:13	RC2T01D3WY	XLON
26	467.4	13:23:13	042810990019156	AQXE
45	467.6	13:23:16	01000143L	BATE
41	467.6	13:23:16	01000143M	BATE
43	467.8	13:23:16	RC2T01D3W2	XLON
36	467.8	13:23:16	RC2T01D3W3	XLON
10	467.4	13:26:04	110001HBR	CHIX
10	467.4	13:26:04	110001HBS	CHIX
9	467.4	13:30:17	0100014PE	BATE
9	467.4	13:30:17	0100014PF	BATE
16	467.4	13:30:17	RC2T01D332	XLON
20	467.4	13:30:17	110001HNR	CHIX
15	467.4	13:30:17	E0Mrkcka5shN	TRQX
19	467.4	13:30:17	110001HNS	CHIX
15	467.4	13:30:17	E0Mrkcka5shP	TRQX
16	467.4	13:30:17	RC2T01D333	XLON
15	467.4	13:30:17	042810990019542	AQXE
14	467.4	13:30:17	042810990019543	AQXE
15	467.2	13:30:35	110001HQ8	CHIX
14	467.2	13:30:35	110001HQ9	CHIX
18	467.2	13:30:35	0100014RX	BATE
22	467.2	13:30:35	E0Mrkcka5uBN	TRQX
10	467.2	13:30:35	RC2T01D34H	XLON
17	467.2	13:30:35	0100014RY	BATE
21	467.2	13:30:35	E0Mrkcka5uBP	TRQX
10	467.2	13:30:35	RC2T01D34I	XLON
17	467.2	13:30:35	042810990019567	AQXE
18	467.2	13:30:35	042810990019568	AQXE
27	467.6	13:31:12	110001HTP	CHIX
18	467.6	13:31:12	0100014V3	BATE
19	467.6	13:31:12	0100014V4	BATE
25	467.6	13:31:12	110001HTQ	CHIX
23	467.6	13:31:12	E0Mrkcka5wDC	TRQX
28	467.6	13:31:12	E0Mrkcka5wDE	TRQX
14	467.6	13:31:12	042810990019599	AQXE
15	467.6	13:31:12	042810990019600	AQXE
35	469	13:33:02	RC2T01D390	XLON
46	469	13:33:02	RC2T01D390	XLON
66	469	13:34:02	110001ICT	CHIX
64	469	13:34:02	110001ICU	CHIX
17	469	13:34:02	RC2T01D3AI	XLON
23	469	13:34:02	RC2T01D3AJ	XLON
21	468.6	13:37:39	110001ISF	CHIX
20	468.6	13:37:39	110001ISG	CHIX
12	468.6	13:37:39	0100015L9	BATE
40	468.6	13:37:39	E0Mrkcka6IiA	TRQX
12	468.6	13:37:39	RC2T01D3E0	XLON
12	468.6	13:37:39	0100015LA	BATE
40	468.6	13:37:39	E0Mrkcka6IiC	TRQX
12	468.6	13:37:39	RC2T01D3E1	XLON
86	468.8	13:37:39	E0Mrkcka6IiW	TRQX
86	468.8	13:37:39	RC2T01D3E3	XLON
89	468.8	13:37:39	110001ISH	CHIX
86	468.8	13:37:39	RC2T01D3E4	XLON
86	468.8	13:37:39	110001ISI	CHIX
1	468.8	13:37:39	RC2T01D3E5	XLON
82	469	13:37:48	110001IT0	CHIX
81	469	13:37:48	110001IT1	CHIX
23	468.4	13:37:53	110001ITH	CHIX
28	468.4	13:37:53	110001ITI	CHIX
25	468.4	13:37:53	0100015MI	BATE
10	468.4	13:37:53	RC2T01D3FG	XLON
23	468.4	13:37:53	E0Mrkcka6JM5	TRQX
25	468.4	13:37:53	0100015MJ	BATE
24	468.4	13:37:53	E0Mrkcka6JM7	TRQX
11	468.4	13:37:53	RC2T01D3FH	XLON
9	468	13:38:05	110001IU2	CHIX
33	468	13:38:05	E0Mrkcka6Jwo	TRQX
24	468	13:38:05	0100015MZ	BATE
31	468	13:38:06	0100015N0	BATE
13	468	13:38:06	110001IU3	CHIX
28	468	13:38:06	E0Mrkcka6Jwq	TRQX
15	468	13:38:06	RC2T01D3FV	XLON
14	468	13:38:06	RC2T01D3FW	XLON
85	468.4	13:41:02	E0Mrkcka6SdV	TRQX
84	468.4	13:41:02	E0Mrkcka6SdX	TRQX
9	467.8	13:43:02	RC2T01D4LV	XLON
9	467.8	13:43:02	RC2T01D4LW	XLON
10	468.6	13:47:02	110001KEG	CHIX
50	469.4	13:48:25	110001KPO	CHIX
31	469.4	13:48:25	110001KPP	CHIX
65	469.4	13:48:25	110001KPQ	CHIX
22	469.4	13:48:25	110001KPQ	CHIX
30	469.4	13:48:25	110001KPS	CHIX
55	469.4	13:48:25	110001KPT	CHIX
10	469.4	13:48:25	110001KPU	CHIX
32	469.4	13:48:25	110001KPU	CHIX
44	469.4	13:48:25	110001KPW	CHIX
4	469.4	13:48:25	110001KPX	CHIX
50	469.4	13:48:25	110001KPX	CHIX
32	469.4	13:48:25	110001KPZ	CHIX
10	469.4	13:48:25	110001KQ0	CHIX
22	469.4	13:48:25	110001KQ0	CHIX
8	469.4	13:48:25	110001KQ2	CHIX
44	469.4	13:48:25	110001KQ2	CHIX
11	469.4	13:48:25	110001KQ4	CHIX
8	469.4	13:48:25	110001KQ5	CHIX
17	469.4	13:48:25	110001KQ6	CHIX
42	469.4	13:49:34	110001KXU	CHIX
45	469.4	13:49:34	110001KXW	CHIX
5	469.4	13:49:34	110001KXX	CHIX
45	469.4	13:49:34	110001KXX	CHIX
32	469.4	13:49:34	110001KXX	CHIX
4	469.4	13:49:34	110001KY0	CHIX
50	469.4	13:49:34	110001KY0	CHIX
14	469.4	13:49:34	110001KY3	CHIX
12	469.4	13:49:34	110001KY3	CHIX
29	469.4	13:49:34	110001KY5	CHIX
36	469.4	13:49:34	110001KY7	CHIX
23	469.4	13:49:34	110001KY7	CHIX
44	469.4	13:49:34	110001KY9	CHIX
15	469.4	13:49:34	110001KYB	CHIX
24	469.4	13:49:34	110001KYB	CHIX
28	469.4	13:49:34	110001KYD	CHIX
50	469.4	13:49:34	110001KYE	CHIX
10	469.4	13:49:34	110001KYF	CHIX
36	469.4	13:49:34	110001KYG	CHIX
50	469.4	13:49:34	110001KYH	CHIX
10	469.4	13:49:34	110001KYI	CHIX
21	469.4	13:49:34	110001KYJ	CHIX
22	468.6	13:50:11	0100017C5	BATE
15	468.6	13:50:11	E0Mrkcka6wOa	TRQX
16	468.6	13:50:11	110001L1H	CHIX
19	468.6	13:50:11	0100017C6	BATE
15	468.6	13:50:11	110001L1I	CHIX
14	468.6	13:50:11	E0Mrkcka6wOc	TRQX
19	468.6	13:50:11	042810990020696	AQXE
17	468.6	13:50:11	042810990020697	AQXE
18	468.6	13:52:17	0100017O1	BATE
18	468.6	13:52:17	0100017O2	BATE
15	468.6	13:52:17	110001LGA	CHIX
15	468.6	13:52:17	E0Mrkcka74xJ	TRQX
20	468.6	13:52:17	RC2T01D43P	XLON
20	468.6	13:52:17	110001LGB	CHIX
18	468.6	13:52:17	E0Mrkcka74xL	TRQX
18	468.6	13:52:17	042810990020854	AQXE
18	468.6	13:52:17	042810990020855	AQXE
23	468.6	13:52:27	110001LH8	CHIX
10	468.6	13:52:27	110001LHA	CHIX
86	469	13:52:59	110001LK1	CHIX
64	469	13:52:59	110001LK2	CHIX
29	469.4	13:52:59	0100017QG	BATE
36	469.4	13:52:59	0100017QH	BATE
46	469.6	13:52:59	RC2T01D44P	XLON
59	469.6	13:52:59	RC2T01D44Q	XLON
35	469.4	13:53:02	0100017QR	BATE
29	469.4	13:53:02	0100017QS	BATE
23	469.4	13:53:02	RC2T01D44W	XLON
22	469.4	13:53:02	RC2T01D44X	XLON
16	469.4	13:53:14	RC2T01D44Y	XLON
12	469.4	13:53:14	RC2T01D44Z	XLON
13	469.4	13:54:00	110001LNQ	CHIX
18	469.4	13:54:00	110001LNR	CHIX
53	469.4	13:55:26	110001LV6	CHIX
49	469.4	13:55:26	110001LV7	CHIX
23	469.4	13:56:00	110001LZY	CHIX
24	469.4	13:56:00	110001LZZ	CHIX
14	469.4	13:56:10	010001855	BATE
15	469.4	13:56:10	110001M1F	CHIX
16	469.4	13:56:10	110001M1G	CHIX
19	469.4	13:56:10	RC2T01D4A0	XLON
19	469.4	13:56:10	RC2T01D4A1	XLON
14	469.4	13:56:10	010001856	BATE
19	469.2	13:57:20	110001M79	CHIX
27	469.2	13:57:20	110001M7A	CHIX
23	469.2	13:57:20	0100018C3	BATE
21	469.2	13:57:20	0100018C4	BATE
29	469.2	13:57:20	042810990021150	AQXE
22	469.2	13:57:20	042810990021151	AQXE
87	469.4	13:57:20	110001M7B	CHIX
78	469.4	13:57:20	110001M7C	CHIX
14	469.6	13:58:21	0100018H7	BATE
16	469.6	13:58:21	042810990021206	AQXE
29	470	13:58:39	RC2T01D5HE	XLON
32	470	13:58:39	RC2T01D5HF	XLON
24	470	13:58:39	110001MMI	CHIX
24	470	13:58:39	110001MMJ	CHIX
17	470	13:58:40	RC2T01D5IG	XLON
21	470	13:58:40	RC2T01D5IH	XLON
9	470	13:58:40	RC2T01D5II	XLON
11	470	13:58:41	RC2T01D5IU	XLON
54	470	13:58:41	RC2T01D5IV	XLON
29	470	13:58:41	RC2T01D5IX	XLON
22	469.4	13:58:53	110001MOY	CHIX
26	469.4	13:58:53	110001MOZ	CHIX
25	469.4	13:58:53	0100018PV	BATE
12	469.4	13:58:53	RC2T01D5JM	XLON
10	469.4	13:58:53	E0Mrkcka7S5c	TRQX
22	469.4	13:58:53	0100018PW	BATE
10	469.4	13:58:53	E0Mrkcka7S5e	TRQX
12	469.4	13:58:53	RC2T01D5JN	XLON
10	469.4	13:58:53	042810990021253	AQXE
11	469.4	13:58:53	042810990021254	AQXE
24	469.2	13:59:03	0100018QP	BATE
26	469.2	13:59:03	0100018QQ	BATE
26	469.2	13:59:03	E0Mrkcka7Si5	TRQX
11	469.2	13:59:03	110001MPT	CHIX
13	469.2	13:59:03	RC2T01D5JY	XLON
11	469.2	13:59:03	110001MPU	CHIX
23	469.2	13:59:03	E0Mrkcka7Si7	TRQX
14	469.2	13:59:03	RC2T01D5JZ	XLON
12	469.2	13:59:03	042810990021268	AQXE
12	469.2	13:59:03	042810990021269	AQXE
25	469	14:01:22	010001969	BATE
22	469	14:01:22	110001N7V	CHIX
20	469	14:01:22	01000196A	BATE
23	469	14:01:22	110001N7W	CHIX
20	469	14:01:22	E0Mrkcka7cLM	TRQX
9	469	14:01:22	RC2T01D5MW	XLON
17	469	14:01:22	E0Mrkcka7cLO	TRQX
21	469	14:01:22	042810990021438	AQXE
18	469	14:01:22	042810990021439	AQXE
19	469	14:01:57	010001997	BATE
18	469	14:01:57	010001998	BATE
24	469	14:01:57	110001NAY	CHIX
10	469	14:01:57	RC2T01D5M8	XLON
16	469	14:01:57	E0Mrkcka7edV	TRQX
24	469	14:01:57	110001NAZ	CHIX
18	469	14:01:57	E0Mrkcka7edX	TRQX
10	469	14:01:57	RC2T01D5M9	XLON
17	469	14:01:57	042810990021483	AQXE
17	469	14:01:57	042810990021484	AQXE
79	469.2	14:01:57	RC2T01D5MA	XLON
85	469.2	14:01:57	RC2T01D5MC	XLON
57	469.2	14:01:57	RC2T01D5MD	XLON
32	469	14:03:40	110001NNT	CHIX
26	469	14:03:40	0100019J7	BATE
4	469	14:03:40	RC2T01D5QI	XLON
25	469	14:03:40	0100019J8	BATE
33	469	14:03:40	110001NNU	CHIX
5	469	14:03:40	RC2T01D5QI	XLON
10	469	14:03:40	RC2T01D5QK	XLON
18	469	14:03:40	042810990021616	AQXE
18	469	14:03:40	042810990021617	AQXE
43	469.4	14:03:56	0100019KK	BATE
41	469.4	14:03:56	0100019KL	BATE
41	469.4	14:03:56	110001NPO	CHIX
40	469.4	14:03:56	110001NPP	CHIX
21	469	14:04:12	0100019LY	BATE
21	469	14:04:12	110001NRK	CHIX
25	469	14:04:12	E0Mrkcka7mfl	TRQX
20	469	14:04:12	0100019LZ	BATE
23	469	14:04:12	110001NRL	CHIX
20	469	14:04:12	E0Mrkcka7mfn	TRQX
18	469	14:04:12	042810990021661	AQXE
20	469	14:04:12	042810990021662	AQXE
83	469.2	14:05:06	RC2T01D5S5	XLON
87	469.2	14:05:06	RC2T01D5S6	XLON
30	469	14:06:01	0100019UD	BATE
31	469	14:06:01	0100019UE	BATE
25	469	14:06:01	110001O2G	CHIX
20	469	14:06:01	110001O2H	CHIX
24	469	14:06:01	042810990021779	AQXE
14	469	14:06:01	042810990021780	AQXE
13	469.8	14:06:03	RC2T01D5VH	XLON
74	469.8	14:06:03	RC2T01D5VH	XLON
80	469.8	14:06:03	RC2T01D5VJ	XLON
17	469.8	14:06:03	RC2T01D5VK	XLON
21	469.8	14:06:16	110001O3L	CHIX
10	469.8	14:06:16	RC2T01D5VR	XLON
21	469.8	14:06:16	110001O3M	CHIX
23	469.8	14:06:16	042810990021788	AQXE
19	469.8	14:06:16	042810990021789	AQXE
19	469.6	14:06:41	110001O5B	CHIX
22	469.6	14:06:41	0100019WI	BATE
23	469.6	14:06:41	E0Mrkcka7vY2	TRQX
9	469.6	14:06:41	RC2T01D5WW	XLON
18	469.6	14:06:41	0100019WJ	BATE
22	469.6	14:06:41	110001O5C	CHIX
18	469.6	14:06:41	E0Mrkcka7vY4	TRQX
21	469.6	14:06:41	042810990021815	AQXE
19	469.6	14:06:41	042810990021816	AQXE
29	469.4	14:07:07	0100019ZE	BATE
9	469.4	14:07:07	110001O9C	CHIX
25	469.4	14:07:07	0100019ZF	BATE
10	469.4	14:07:07	110001O9D	CHIX
20	469.4	14:07:07	E0Mrkcka7xSa	TRQX
19	469.4	14:07:07	E0Mrkcka7xSc	TRQX
27	470.2	14:11:43	110001P4U	CHIX
18	470.2	14:11:43	110001P4V	CHIX
9	470.2	14:11:43	RC2T01D53P	XLON
30	470.2	14:13:01	110001PBS	CHIX
33	470.2	14:13:01	110001PBT	CHIX
34	470.2	14:13:01	E0Mrkcka8FQx	TRQX
22	470.2	14:13:01	RC2T01D54S	XLON
32	470.2	14:13:01	E0Mrkcka8FQz	TRQX
32	470.2	14:14:58	110001PKZ	CHIX
17	470.2	14:14:58	110001PL0	CHIX
37	470.2	14:14:58	E0Mrkcka8MRJ	TRQX
21	470.2	14:16:02	E0Mrkcka8QB3	TRQX
17	470.2	14:19:33	110001QES	CHIX
17	470.2	14:19:33	010001BQQ	BATE
20	470.2	14:19:33	110001QET	CHIX
17	470.2	14:19:33	RC2T01D6HW	XLON
12	470.2	14:19:33	E0Mrkcka8c9T	TRQX
86	471.6	14:26:00	RC2T01D6RN	XLON
75	471.6	14:26:00	RC2T01D6RO	XLON
9	471.6	14:26:00	RC2T01D6RO	XLON
8	471.6	14:26:00	RC2T01D6RQ	XLON
74	471.6	14:26:00	RC2T01D6RQ	XLON
15	471.4	14:26:00	110001RJY	CHIX
18	471.4	14:26:00	110001RJZ	CHIX
28	471.4	14:26:00	E0Mrkcka8xS4	TRQX
12	471.4	14:26:00	RC2T01D6RU	XLON
25	471.4	14:26:00	E0Mrkcka8xS6	TRQX
14	471.4	14:26:00	RC2T01D6RV	XLON
25	471.4	14:26:00	042810990023093	AQXE
28	471.4	14:26:00	042810990023094	AQXE
11	470.8	14:26:03	110001RK4	CHIX
10	470.8	14:26:03	110001RK5	CHIX
12	470.8	14:26:03	RC2T01D6R1	XLON
11	470.8	14:26:03	RC2T01D6R2	XLON
21	470.8	14:26:04	RC2T01D6R3	XLON
20	470.8	14:26:04	RC2T01D6R4	XLON
13	470.8	14:26:04	010001CP0	BATE
13	470.8	14:26:04	010001CP1	BATE
14	470.8	14:26:04	042810990023098	AQXE
14	470.8	14:26:04	042810990023099	AQXE
13	470.8	14:26:04	010001CP2	BATE
13	470.8	14:26:04	010001CP3	BATE
87	470.6	14:26:04	RC2T01D6R6	XLON
12	470.6	14:26:04	RC2T01D6R7	XLON
87	470.6	14:26:04	RC2T01D6R8	XLON
80	470.6	14:26:04	RC2T01D6R9	XLON
13	470.6	14:26:04	RC2T01D6RA	XLON
80	471	14:29:02	010001D7Q	BATE
74	471	14:29:02	010001D7R	BATE
5	471	14:29:02	110001S5Q	CHIX
86	471	14:30:04	010001DOM	BATE
80	471	14:30:04	010001DON	BATE
86	471	14:30:04	010001DOO	BATE
25	471	14:30:04	010001DOP	BATE
27	471.2	14:32:40	110001UV1	CHIX
27	471.2	14:32:40	110001UV2	CHIX
46	471.2	14:32:40	010001F0U	BATE
14	471.2	14:32:40	RC2T01D7PZ	XLON
44	471.2	14:32:40	010001F0V	BATE
14	471.2	14:32:40	RC2T01D7P0	XLON
36	470.8	14:38:49	010001H40	BATE
34	470.8	14:38:49	010001H41	BATE
35	470.8	14:38:49	110001XJV	CHIX
16	470.8	14:38:49	RC2T01D7AI	XLON
40	470.8	14:38:49	E0MrkckaAHIW	TRQX
36	470.8	14:38:49	110001XJW	CHIX
38	470.8	14:38:49	E0MrkckaAHIY	TRQX
18	470.8	14:38:49	RC2T01D7AJ	XLON
9	471.4	14:40:02	RC2T01D7C9	XLON
77	471.4	14:40:02	RC2T01D7C9	XLON
87	471.4	14:40:02	RC2T01D7CB	XLON
84	471.4	14:40:02	RC2T01D7CC	XLON
71	471.4	14:40:02	RC2T01D7CD	XLON
44	471.6	14:42:14	110001YXU	CHIX
51	471.6	14:42:14	110001YXV	CHIX
67	471.6	14:42:14	010001I4H	BATE
62	471.6	14:42:15	E0MrkckaAbuw	TRQX
34	471.6	14:42:15	RC2T01D8MB	XLON
60	471.6	14:42:15	010001I4I	BATE
64	471.6	14:42:15	E0MrkckaAbuy	TRQX
41	471.6	14:42:15	RC2T01D8MC	XLON
18	471	14:42:15	010001I4P	BATE
17	471	14:42:15	010001I4Q	BATE
23	471	14:42:15	110001YY2	CHIX
10	471	14:42:15	RC2T01D8NI	XLON
18	471	14:42:15	E0MrkckaAbyI	TRQX
22	471	14:42:15	110001YY3	CHIX
18	471	14:42:15	E0MrkckaAbyK	TRQX
10	471	14:42:15	RC2T01D8NJ	XLON
17	471	14:43:37	RC2T01D8RY	XLON
16	471	14:43:37	RC2T01D8RZ	XLON
54	471	14:43:46	RC2T01D8R2	XLON
33	471	14:43:46	RC2T01D8R2	XLON
44	471.4	14:48:02	010001JP5	BATE
81	471.4	14:48:02	RC2T01D86M	XLON
123	471.4	14:48:02	RC2T01D86N	XLON
11	470.4	14:48:42	1100021AL	CHIX
11	470.4	14:48:42	1100021AM	CHIX
9	470.4	14:49:31	RC2T01D9GR	XLON
10	470.4	14:49:31	RC2T01D9GS	XLON
11	470.4	14:49:31	010001KF0	BATE
10	470.4	14:49:31	11000222Z	CHIX
17	470.4	14:49:31	E0MrkckaBL1i	TRQX
11	470.4	14:49:31	010001KF1	BATE
10	470.4	14:49:31	110002230	CHIX
18	470.4	14:49:31	E0MrkckaBL1k	TRQX
13	470.4	14:49:34	RC2T01D9GC	XLON
12	470.4	14:49:34	RC2T01D9GD	XLON
10	470.4	14:49:34	E0MrkckaBMYh	TRQX
10	470.4	14:49:34	E0MrkckaBMYj	TRQX
31	470	14:49:34	11000228S	CHIX
31	470	14:49:34	11000228T	CHIX
23	470	14:49:34	010001KIK	BATE
23	470	14:49:34	E0MrkckaBMcH	TRQX
23	470	14:49:34	010001KIL	BATE
23	470	14:49:34	E0MrkckaBMcJ	TRQX
43	469.8	14:50:04	042810990025729	AQXE
43	469.8	14:50:04	042810990025730	AQXE
26	469.4	14:50:06	010001KQG	BATE
31	469.4	14:50:06	1100022HO	CHIX
27	469.4	14:50:06	010001KQH	BATE
32	469.4	14:50:06	1100022HP	CHIX
15	469.4	14:50:06	RC2T01D9HD	XLON
27	469.4	14:50:06	E0MrkckaBRLM	TRQX
5	469.4	14:50:06	E0MrkckaBRLO	TRQX
16	469.4	14:50:06	RC2T01D9HE	XLON
24	469.4	14:50:06	E0MrkckaBRLO	TRQX
24	469.4	14:50:06	042810990025731	AQXE
26	469.4	14:50:06	042810990025732	AQXE
85	470.2	14:51:02	RC2T01D9L6	XLON
68	470.2	14:51:02	RC2T01D9L7	XLON
13	470.2	14:51:02	RC2T01D9L7	XLON
80	470.2	14:51:02	RC2T01D9L9	XLON
84	470.2	14:51:02	RC2T01D9LA	XLON
14	470.2	14:51:02	RC2T01D9LB	XLON
74	470.2	14:51:02	RC2T01D9LB	XLON
80	470.2	14:51:02	RC2T01D9LD	XLON
86	470.2	14:51:02	RC2T01D9LE	XLON
87	470.2	14:51:02	RC2T01D9LF	XLON
68	470.2	14:51:02	RC2T01D9MG	XLON
16	470.2	14:51:02	RC2T01D9MG	XLON
80	470.2	14:51:03	RC2T01D9MO	XLON
83	470.2	14:51:03	RC2T01D9MP	XLON
38	470.2	14:51:03	RC2T01D9MQ	XLON
48	470.2	14:51:03	RC2T01D9MQ	XLON
82	470.2	14:51:03	RC2T01D9MS	XLON
85	470.2	14:51:03	RC2T01D9MT	XLON
82	470.2	14:51:03	RC2T01D9MU	XLON
86	470.2	14:51:03	RC2T01D9MV	XLON
57	470.2	14:51:03	RC2T01D9MW	XLON
28	470.2	14:51:03	RC2T01D9MW	XLON
81	470.2	14:51:04	RC2T01D9MY	XLON
81	470.2	14:51:04	RC2T01D9MZ	XLON
64	470.2	14:51:04	RC2T01D9M0	XLON
18	470.2	14:51:04	RC2T01D9M0	XLON
85	470.2	14:51:04	RC2T01D9M2	XLON
83	470.2	14:52:02	110002342	CHIX
45	470.2	14:52:02	110002343	CHIX
41	470.2	14:52:02	110002343	CHIX
65	470.2	14:52:02	RC2T01D9OV	XLON
19	470.2	14:52:02	RC2T01D9OV	XLON
81	470.2	14:52:02	RC2T01D9OX	XLON
82	470.2	14:52:02	110002345	CHIX
14	470.2	14:52:02	RC2T01D9OY	XLON
55	470.2	14:52:02	RC2T01D9OY	XLON
15	470.2	14:52:02	RC2T01D9OY	XLON
21	470.2	14:52:02	RC2T01D9O1	XLON
66	470.2	14:52:02	RC2T01D9O1	XLON
76	470.2	14:52:02	110002346	CHIX
8	470.2	14:52:02	042810990025898	AQXE
77	470.2	14:52:03	RC2T01D9PL	XLON
10	470.2	14:52:03	RC2T01D9PM	XLON
77	470.2	14:52:03	RC2T01D9PR	XLON
4	470.2	14:52:03	RC2T01D9PS	XLON
77	470.2	14:52:03	RC2T01D9PU	XLON
9	470.2	14:52:03	RC2T01D9PV	XLON
48	470.2	14:52:03	RC2T01D9PW	XLON
29	470.2	14:52:03	RC2T01D9PW	XLON
4	470.2	14:52:03	RC2T01D9PY	XLON
59	470.2	14:52:03	RC2T01D9PZ	XLON
18	470.2	14:52:03	RC2T01D9PZ	XLON
6	470.2	14:52:03	RC2T01D9P1	XLON
9	470.8	14:53:02	1100023EK	CHIX
31	470	14:53:07	010001LGI	BATE
26	470	14:53:07	1100023FG	CHIX
31	470	14:53:07	E0MrkckaBhyn	TRQX
29	470	14:53:07	010001LGJ	BATE
26	470	14:53:07	1100023FH	CHIX
29	470	14:53:07	E0MrkckaBhyp	TRQX
32	470	14:53:07	042810990026023	AQXE
33	470	14:53:07	042810990026024	AQXE
83	471	14:54:05	RC2T01D9UZ	XLON
10	470.8	14:54:05	RC2T01D9U0	XLON
63	470.8	14:54:05	RC2T01D9U2	XLON
62	470.8	14:54:05	1100023PK	CHIX
64	471.4	14:55:24	E0MrkckaBt1p	TRQX
73	470.6	14:57:12	E0MrkckaC0jp	TRQX
62	470.6	14:57:12	E0MrkckaC0jr	TRQX
26	470.6	14:57:12	1100024Q5	CHIX
25	470.6	14:57:12	RC2T01D92T	XLON
29	470.6	14:57:12	1100024Q6	CHIX
30	470.6	14:57:12	RC2T01D92U	XLON
84	470.6	14:58:35	RC2T01D96G	XLON
84	470.6	14:58:35	RC2T01D96H	XLON
79	470.6	14:58:35	RC2T01D96I	XLON
87	470.6	14:58:35	RC2T01D96J	XLON
9	470.6	14:58:35	RC2T01D96K	XLON
26	470.2	14:58:53	1100025FF	CHIX
26	470.2	14:58:53	1100025FG	CHIX
17	470.2	14:58:53	RC2T01D962	XLON
23	470.2	14:58:53	010001N0F	BATE
22	470.2	14:58:53	010001N0G	BATE
17	470.2	14:58:53	RC2T01D963	XLON
10	470.2	15:00:15	RC2T01D9EG	XLON
10	470.2	15:00:15	RC2T01D9EH	XLON
9	470.2	15:00:15	11000269Z	CHIX
1	470.2	15:00:15	1100026A0	CHIX
8	470.2	15:00:25	RC2T01D9E7	XLON
23	470.2	15:00:25	010001NQA	BATE
40	470.2	15:00:25	RC2T01D9E8	XLON
47	470.2	15:00:25	RC2T01D9E9	XLON
24	470.2	15:00:27	1100026EK	CHIX
27	470.2	15:00:27	1100026EL	CHIX
31	470.2	15:00:27	010001NR1	BATE
36	470.2	15:00:27	042810990027034	AQXE
25	470.2	15:00:27	042810990027035	AQXE
122	470.2	15:00:27	RC2T01D9FP	XLON
37	470.2	15:00:27	1100026EV	CHIX
89	470.2	15:00:27	RC2T01D9FQ	XLON
84	470.2	15:00:27	RC2T01D9FR	XLON
79	470.6	15:01:15	RC2T01DAJH	XLON
95	470.6	15:01:15	042810990027159	AQXE
79	470.6	15:01:15	RC2T01DAJI	XLON
97	470.6	15:01:15	042810990027160	AQXE
34	470	15:01:19	1100026XH	CHIX
28	470	15:01:19	1100026XI	CHIX
30	470	15:01:19	010001O5J	BATE
24	470	15:01:19	E0MrkckaCSyH	TRQX
28	470	15:01:19	010001O5K	BATE
23	470	15:01:19	E0MrkckaCSyJ	TRQX
30	470	15:01:19	042810990027166	AQXE
36	470	15:01:19	042810990027167	AQXE
13	470	15:04:54	11000281A	CHIX
13	470	15:04:54	11000281B	CHIX
42	470.4	15:05:00	11000284Z	CHIX
63	470.4	15:05:00	RC2T01DAP4	XLON
25	470.4	15:05:00	RC2T01DAP4	XLON
73	470.4	15:05:00	110002851	CHIX
47	470.4	15:05:00	110002853	CHIX
53	470.4	15:05:00	RC2T01DAP6	XLON
10	470.4	15:05:00	RC2T01DAP7	XLON
47	470.4	15:05:00	RC2T01DAP7	XLON
56	470.4	15:05:00	RC2T01DAP9	XLON
58	470.4	15:05:00	RC2T01DAPA	XLON
54	470.4	15:05:00	RC2T01DAPB	XLON
52	470.4	15:05:00	RC2T01DAPC	XLON
23	470.4	15:05:10	010001PB7	BATE
22	470.4	15:05:10	010001PB8	BATE
9	470.4	15:05:11	RC2T01DARI	XLON
10	470.4	15:05:11	RC2T01DARJ	XLON
12	470.4	15:05:11	E0MrkckaComS	TRQX
20	470.4	15:05:11	1100028AV	CHIX
20	470.4	15:05:11	1100028AW	CHIX
15	470.4	15:05:11	E0MrkckaComU	TRQX
16	470.4	15:05:11	042810990027607	AQXE
16	470.4	15:05:11	042810990027608	AQXE
31	470.2	15:05:11	010001PBQ	BATE
10	470.2	15:05:11	E0MrkckaConz	TRQX
28	470.2	15:05:11	010001PBR	BATE
15	470.2	15:05:11	E0MrkckaCoon	TRQX
29	470.2	15:05:11	1100028B1	CHIX
30	470.2	15:05:11	1100028B2	CHIX
26	470.2	15:05:11	RC2T01DARK	XLON
24	470.2	15:05:11	RC2T01DARL	XLON
36	470.2	15:05:11	042810990027609	AQXE
31	470.2	15:05:11	042810990027610	AQXE
34	470	15:05:39	010001PGZ	BATE
37	470	15:05:39	010001PH0	BATE
12	470	15:05:39	1100028G6	CHIX
28	470	15:05:39	E0MrkckaCrVt	TRQX
12	470	15:05:39	1100028G7	CHIX
29	470	15:05:39	E0MrkckaCrVv	TRQX
32	470	15:05:39	042810990027669	AQXE
33	470	15:05:39	042810990027670	AQXE
12	470	15:07:21	1100028Y0	CHIX
12	470	15:07:21	1100028Y1	CHIX
9	470	15:07:21	042810990027845	AQXE
9	470	15:07:21	042810990027846	AQXE
35	470	15:08:15	1100029AR	CHIX
29	470	15:08:15	1100029AS	CHIX
2	470	15:08:15	010001Q8Q	BATE
23	470	15:08:15	E0MrkckaD4mC	TRQX
23	470	15:08:15	E0MrkckaD4mE	TRQX
87	470.6	15:08:15	RC2T01DAWT	XLON
80	470.6	15:08:15	042810990027925	AQXE
81	470.6	15:08:15	042810990027926	AQXE
84	470.6	15:08:15	042810990027927	AQXE
85	470.6	15:08:15	042810990027928	AQXE
2	470.6	15:08:15	RC2T01DAWU	XLON
80	470.6	15:08:15	RC2T01DAWV	XLON
59	470.6	15:08:15	RC2T01DAWW	XLON
24	470.6	15:08:15	RC2T01DAWW	XLON
81	470.6	15:08:15	RC2T01DAWY	XLON
27	470.6	15:08:15	RC2T01DAW0	XLON
59	470.6	15:08:15	RC2T01DAW0	XLON
23	470.6	15:08:15	RC2T01DAW2	XLON
62	470.6	15:08:15	RC2T01DAW2	XLON
46	470.6	15:08:15	RC2T01DAW4	XLON
32	470.6	15:08:15	RC2T01DAW4	XLON
4	470.6	15:08:20	RC2T01DAWB	XLON
12	470.6	15:08:20	RC2T01DAWB	XLON
67	470.6	15:08:20	RC2T01DAWB	XLON
162	470.8	15:10:50	RC2T01DA0Y	XLON
49	470.8	15:10:50	RC2T01DA0Z	XLON
16	470.8	15:10:50	RC2T01DA0Z	XLON
107	470.8	15:10:50	RC2T01DA0Z	XLON
122	470.8	15:10:50	RC2T01DA02	XLON
41	470.8	15:10:50	RC2T01DA02	XLON
14	470.6	15:13:57	110002AZQ	CHIX
17	470.6	15:13:57	010001RNA	BATE
17	470.6	15:13:57	010001RNB	BATE
12	470.6	15:13:57	110002AZR	CHIX
13	470.6	15:13:57	E0MrkckaDV51	TRQX
12	470.6	15:13:57	E0MrkckaDV53	TRQX
32	470.6	15:13:57	042810990028524	AQXE
26	470.6	15:13:57	042810990028525	AQXE
12	469.8	15:13:58	RC2T01DA8R	XLON
11	469.8	15:13:58	RC2T01DA8S	XLON
12	470	15:14:13	010001RTB	BATE
16	470	15:14:13	E0MrkckaDX4P	TRQX
8	470	15:14:13	RC2T01DA9D	XLON
7	470	15:14:13	042810990028620	AQXE
7	470	15:14:13	042810990028620	AQXE
16	470	15:14:13	E0MrkckaDX4i	TRQX
16	470	15:14:13	E0MrkckaDX4n	TRQX
12	470	15:14:24	010001RUQ	BATE
16	470	15:14:24	E0MrkckaDY95	TRQX
33	470	15:14:24	RC2T01DACA	XLON
18	469.8	15:14:24	RC2T01DACB	XLON
17	469.8	15:14:24	RC2T01DACC	XLON
7	470	15:14:24	042810990028661	AQXE
1	470	15:14:24	042810990028661	AQXE
15	470	15:14:24	RC2T01DACF	XLON
12	470	15:14:30	010001RW1	BATE
16	470	15:14:30	E0MrkckaDYlT	TRQX
33	470	15:14:30	RC2T01DADR	XLON
7	470	15:14:30	042810990028674	AQXE
1	470	15:14:30	042810990028674	AQXE
13	470	15:14:30	RC2T01DADS	XLON
2	470	15:14:35	RC2T01DAD0	XLON
81	470	15:14:35	RC2T01DAD0	XLON
36	470	15:14:35	RC2T01DAD2	XLON
33	470	15:14:35	RC2T01DAD2	XLON
11	469.8	15:14:35	RC2T01DAD5	XLON
10	469.8	15:14:35	RC2T01DAD6	XLON
12	470	15:14:35	010001RWJ	BATE
4	470	15:14:35	010001RWK	BATE
10	470	15:14:45	RC2T01DAEN	XLON
73	470	15:14:45	RC2T01DAEN	XLON
82	470	15:14:45	RC2T01DAEP	XLON
87	470	15:14:45	RC2T01DAEQ	XLON
19	470	15:14:45	RC2T01DAER	XLON
33	470	15:14:45	RC2T01DAER	XLON
33	470	15:14:45	RC2T01DAET	XLON
1	470	15:14:45	RC2T01DAEU	XLON
23	470	15:14:49	RC2T01DAE5	XLON
57	470	15:14:49	RC2T01DAE5	XLON
35	470	15:14:49	RC2T01DAE7	XLON
33	470	15:14:49	RC2T01DAE7	XLON
15	470	15:14:49	RC2T01DAE9	XLON
12	470	15:15:10	010001S24	BATE
16	470	15:15:10	E0MrkckaDc5x	TRQX
33	470	15:15:10	RC2T01DAFQ	XLON
7	470	15:15:10	042810990028793	AQXE
1	470	15:15:10	042810990028793	AQXE
17	470	15:15:10	RC2T01DAFR	XLON
11	469.8	15:15:27	RC2T01DBIK	XLON
10	469.8	15:15:27	RC2T01DBIL	XLON
11	469.8	15:15:33	010001S64	BATE
10	469.8	15:15:33	010001S65	BATE
11	469.8	15:15:33	042810990028846	AQXE
10	469.8	15:15:33	042810990028847	AQXE
44	470	15:15:33	RC2T01DBJ2	XLON
33	470	15:15:33	RC2T01DBJ2	XLON
9	470	15:15:33	RC2T01DBJ2	XLON
33	470	15:16:00	RC2T01DBKA	XLON
18	470	15:16:00	RC2T01DBKA	XLON
32	470	15:16:00	RC2T01DBKA	XLON
12	470	15:16:00	010001S9T	BATE
16	470	15:16:00	E0MrkckaDgZn	TRQX
33	470	15:16:00	RC2T01DBLK	XLON
7	470	15:16:00	042810990028878	AQXE
1	470	15:16:00	042810990028878	AQXE
14	470	15:16:00	RC2T01DBLL	XLON
12	470	15:16:02	110002BUC	CHIX
68	470	15:16:21	RC2T01DBPT	XLON
16	470	15:16:21	RC2T01DBPU	XLON
1	470	15:16:31	RC2T01DBPE	XLON
68	470	15:16:31	RC2T01DBQG	XLON
12	470	15:16:31	RC2T01DBQH	XLON
20	470.2	15:17:16	110002CCG	CHIX
82	471.2	15:18:19	RC2T01DBTC	XLON
65	471.2	15:18:19	RC2T01DBTD	XLON
19	471.2	15:18:19	RC2T01DBTD	XLON
80	471.2	15:18:19	RC2T01DBTF	XLON
37	471.2	15:20:37	110002DEG	CHIX
34	471.2	15:20:37	010001TKB	BATE
12	471.2	15:20:37	RC2T01DB2N	XLON
12	471.2	15:20:37	010001TKC	BATE
43	471	15:20:37	042810990029430	AQXE
43	471	15:21:16	042810990029507	AQXE
14	470.8	15:22:12	110002E1K	CHIX
16	470.8	15:22:12	110002E1L	CHIX
17	470.8	15:22:12	010001U2N	BATE
18	470.8	15:22:12	E0MrkckaEHCy	TRQX
15	470.8	15:22:12	RC2T01DB6X	XLON
20	470.8	15:22:12	010001U2O	BATE
18	470.8	15:22:12	E0MrkckaEHD0	TRQX
16	470.8	15:22:12	RC2T01DB6Y	XLON
20	470.8	15:22:12	042810990029605	AQXE
18	470.8	15:22:12	042810990029606	AQXE
67	470.4	15:22:12	RC2T01DB6A	XLON
15	470.4	15:22:12	RC2T01DB6A	XLON
85	470.4	15:22:12	RC2T01DB6C	XLON
82	470.4	15:22:12	110002E1V	CHIX
68	470.4	15:22:12	RC2T01DB6F	XLON
19	470.4	15:22:12	RC2T01DB7G	XLON
15	470.2	15:22:13	RC2T01DB7J	XLON
17	470.2	15:22:13	RC2T01DB7K	XLON
12	470.2	15:22:26	110002E6K	CHIX
12	470.2	15:22:26	110002E6L	CHIX
11	470.2	15:22:26	E0MrkckaEIfH	TRQX
11	470.2	15:22:26	010001U5W	BATE
22	470.2	15:22:26	RC2T01DB7B	XLON
10	470.2	15:22:26	010001U5X	BATE
11	470.2	15:22:26	E0MrkckaEIfJ	TRQX
23	470.2	15:22:26	RC2T01DB7C	XLON
11	470.2	15:22:26	042810990029633	AQXE
10	470.2	15:22:26	042810990029634	AQXE
22	469.8	15:22:26	RC2T01DB8L	XLON
20	469.8	15:22:26	RC2T01DB8M	XLON
64	470	15:22:36	RC2T01DB9M	XLON
17	469.8	15:22:37	RC2T01DB9Q	XLON
22	469.8	15:22:37	RC2T01DB9S	XLON
68	470	15:22:42	RC2T01DB9B	XLON
16	470	15:22:42	RC2T01DB9E	XLON
68	470	15:22:43	RC2T01DBAI	XLON
14	470	15:22:43	RC2T01DBAK	XLON
68	470	15:22:46	RC2T01DBAP	XLON
14	470	15:22:46	RC2T01DBAP	XLON
68	470	15:22:46	RC2T01DBAT	XLON
12	470	15:22:46	RC2T01DBAU	XLON
16	469.8	15:22:53	RC2T01DBAD	XLON
18	469.8	15:22:53	RC2T01DBAE	XLON
13	469.8	15:23:20	RC2T01DBDX	XLON
16	469.8	15:23:20	RC2T01DBDY	XLON
68	470	15:23:31	RC2T01DBEI	XLON
16	470	15:23:31	RC2T01DBEI	XLON
18	469.8	15:23:49	RC2T01DBER	XLON
15	469.8	15:23:49	RC2T01DBES	XLON
9	469.8	15:23:52	110002ERN	CHIX
18	469.8	15:23:52	010001ULD	BATE
18	469.8	15:23:52	110002ERO	CHIX
20	469.8	15:23:52	RC2T01DBEW	XLON
9	469.8	15:23:52	E0MrkckaER0u	TRQX
17	469.8	15:23:52	042810990029822	AQXE
42	470	15:25:13	RC2T01DCK4	XLON
42	470	15:25:13	RC2T01DCK4	XLON
64	470	15:25:13	RC2T01DCK6	XLON
18	470	15:25:13	RC2T01DCK6	XLON
50	470	15:25:13	RC2T01DCK8	XLON
14	470	15:25:13	RC2T01DCKA	XLON
16	470	15:25:13	RC2T01DCKB	XLON
21	469.8	15:25:29	RC2T01DCL7	XLON
19	469.8	15:25:29	RC2T01DCL9	XLON
26	469.8	15:26:24	RC2T01DCOF	XLON
27	469.8	15:26:24	RC2T01DCPG	XLON
68	470	15:27:36	RC2T01DCTM	XLON
17	470	15:27:36	RC2T01DCTN	XLON
67	470	15:28:23	RC2T01DCXP	XLON
12	470	15:28:23	RC2T01DCXP	XLON
61	470	15:28:23	RC2T01DCXT	XLON
21	470	15:28:23	RC2T01DCXU	XLON
68	470	15:30:04	RC2T01DC35	XLON
12	470	15:30:04	RC2T01DC37	XLON
28	470.4	15:30:53	E0MrkckaF10F	TRQX
29	470.4	15:30:53	E0MrkckaF10H	TRQX
11	470.4	15:30:53	RC2T01DC64	XLON
12	470.4	15:30:53	RC2T01DC65	XLON
26	469.4	15:31:08	RC2T01DC77	XLON
25	469.4	15:31:08	RC2T01DC78	XLON
85	469.8	15:31:08	RC2T01DC79	XLON
15	469.4	15:31:28	E0MrkckaF5Is	TRQX
16	469.4	15:31:28	E0MrkckaF5Iu	TRQX
12	469.4	15:31:28	010001WTV	BATE
16	469.4	15:31:28	RC2T01DC9Y	XLON
12	469.4	15:31:28	010001WTW	BATE
18	469.4	15:31:28	RC2T01DC9Z	XLON
81	469.6	15:31:28	E0MrkckaF5JQ	TRQX
11	469.4	15:32:09	110002I66	CHIX
12	469.4	15:32:09	110002I67	CHIX
80	469.8	15:32:20	RC2T01DCDZ	XLON
19	469.2	15:33:44	RC2T01DDGR	XLON
18	469.2	15:33:44	RC2T01DDGS	XLON
23	469.2	15:33:44	E0MrkckaFISv	TRQX
19	469.2	15:33:44	010001XLF	BATE
11	469.2	15:33:44	110002IQJ	CHIX
18	469.2	15:33:44	010001XLG	BATE
11	469.2	15:33:44	110002IQK	CHIX
23	469.2	15:33:44	E0MrkckaFISx	TRQX
10	469.2	15:33:44	042810990031092	AQXE
10	469.2	15:33:44	042810990031093	AQXE
22	468.6	15:37:10	010001YI6	BATE
25	468.6	15:37:10	010001YI7	BATE
20	468.6	15:37:10	RC2T01DDOO	XLON
15	468.6	15:37:10	RC2T01DDOQ	XLON
25	468.6	15:37:10	E0MrkckaFaAN	TRQX
23	468.6	15:37:10	E0MrkckaFaAP	TRQX
9	468.6	15:38:15	010001YT3	BATE
11	468.6	15:38:15	010001YT4	BATE
10	468.6	15:38:15	E0MrkckaFfWd	TRQX
13	468.6	15:38:15	E0MrkckaFfWf	TRQX
14	468.2	15:38:17	010001YTA	BATE
11	468.2	15:38:17	010001YTB	BATE
14	468.2	15:38:17	042810990031630	AQXE
16	468.2	15:38:17	042810990031631	AQXE
13	468.2	15:40:05	E0MrkckaFpmQ	TRQX
16	468.2	15:40:05	E0MrkckaFpmS	TRQX
13	468.2	15:40:05	110002L7O	CHIX
15	468.2	15:40:05	010001ZGV	BATE
13	468.2	15:40:05	010001ZGW	BATE
14	468.2	15:40:05	110002L7P	CHIX
12	468.2	15:40:18	E0MrkckaFqtF	TRQX
13	468.2	15:40:18	E0MrkckaFqtH	TRQX
51	468.4	15:42:01	RC2T01DD5U	XLON
53	468.4	15:42:01	RC2T01DD5W	XLON
28	468.4	15:42:01	042810990032153	AQXE
28	468.4	15:42:01	042810990032154	AQXE
46	468.2	15:42:01	RC2T01DD5Y	XLON
54	468.2	15:42:01	RC2T01DD5Z	XLON
57	468.2	15:42:01	E0MrkckaG18J	TRQX
53	468.2	15:42:01	E0MrkckaG18L	TRQX
43	468.6	15:42:01	042810990032155	AQXE
41	468.6	15:42:01	042810990032155	AQXE
51	468.8	15:46:02	0100020YZ	BATE
7	468.8	15:46:02	0100020YZ	BATE
113	468.8	15:46:02	0100020YZ	BATE
58	468.8	15:46:02	0100020Z2	BATE
20	468.4	15:46:03	0100020ZD	BATE
15	468.2	15:46:03	0100020ZF	BATE
13	468.4	15:46:03	110002N42	CHIX
13	468.4	15:46:03	RC2T01DDE3	XLON
11	468.2	15:46:03	RC2T01DDE6	XLON
10	468.2	15:46:03	110002N44	CHIX
15	468.4	15:46:03	042810990032632	AQXE
22	468.4	15:46:03	042810990032633	AQXE
52	468.6	15:46:03	042810990032634	AQXE
6	468.2	15:46:32	110002N98	CHIX
158	468.2	15:46:32	RC2T01DDF2	XLON
128	468.2	15:46:32	RC2T01DDF3	XLON
40	468.2	15:46:32	RC2T01DDF3	XLON
103	468.2	15:46:32	RC2T01DDF5	XLON
46	467.6	15:47:02	110002NF6	CHIX
45	467.6	15:47:02	110002NF7	CHIX
50	467.6	15:47:02	010002188	BATE
43	467.6	15:47:02	E0MrkckaGPeh	TRQX
21	467.6	15:47:02	RC2T01DEGS	XLON
43	467.6	15:47:02	010002189	BATE
40	467.6	15:47:02	E0MrkckaGPej	TRQX
27	467.6	15:47:02	RC2T01DEGT	XLON
13	467.6	15:47:02	042810990032752	AQXE
16	467.6	15:47:02	042810990032753	AQXE
23	467	15:47:02	01000218F	BATE
28	467	15:47:02	E0MrkckaGPfg	TRQX
26	467	15:47:02	01000218G	BATE
23	467	15:47:02	E0MrkckaGPfi	TRQX
11	467	15:47:02	RC2T01DEG4	XLON
12	467	15:47:02	RC2T01DEG5	XLON
24	467	15:47:02	042810990032754	AQXE
22	467	15:47:02	042810990032755	AQXE
20	467	15:47:02	01000218M	BATE
22	467	15:47:02	01000218N	BATE
21	467	15:47:02	E0MrkckaGPgj	TRQX
24	467	15:47:02	110002NFO	CHIX
24	467	15:47:02	110002NFP	CHIX
20	467	15:47:02	E0MrkckaGPgl	TRQX
20	467	15:47:02	042810990032756	AQXE
20	467	15:47:02	042810990032757	AQXE
59	467.2	15:47:02	E0MrkckaGPhE	TRQX
23	467.2	15:47:02	RC2T01DEHO	XLON
86	467	15:47:02	RC2T01DEHR	XLON
84	467	15:47:02	RC2T01DEHW	XLON
86	467	15:47:02	RC2T01DEHX	XLON
83	467	15:47:02	RC2T01DEHY	XLON
30	466.8	15:47:02	110002NG0	CHIX
12	466.8	15:47:02	110002NG1	CHIX
18	466.8	15:47:02	E0MrkckaGPik	TRQX
1	466.8	15:47:02	E0MrkckaGPim	TRQX
19	466.8	15:47:02	01000218S	BATE
29	466.8	15:47:02	01000218T	BATE
24	466.8	15:47:02	E0MrkckaGPim	TRQX
16	467.6	15:49:30	E0MrkckaGbXT	TRQX
17	467.6	15:49:30	042810990033088	AQXE
22	467	15:49:53	RC2T01DEQ8	XLON
15	467	15:49:53	110002OOO	CHIX
15	467	15:49:53	110002OOP	CHIX
33	467	15:49:53	RC2T01DEQ9	XLON
35	467	15:49:53	E0MrkckaGdEN	TRQX
27	467	15:49:53	01000225W	BATE
29	467	15:49:53	01000225X	BATE
27	467	15:49:53	E0MrkckaGdEP	TRQX
31	467	15:49:53	042810990033153	AQXE
28	467	15:49:53	042810990033154	AQXE
34	467.2	15:50:04	110002OQY	CHIX
35	467.2	15:50:04	110002OQZ	CHIX
29	467.2	15:50:13	01000229X	BATE
28	467.2	15:50:13	01000229Y	BATE
13	467.4	15:50:14	0100022AB	BATE
18	467.4	15:50:16	0100022AV	BATE
12	467.4	15:50:19	110002OU4	CHIX
11	467.4	15:50:19	110002OU5	CHIX
10	467.4	15:50:19	042810990033209	AQXE
11	467.4	15:50:19	042810990033210	AQXE
13	467.4	15:50:22	RC2T01DERA	XLON
12	467.4	15:50:22	RC2T01DERB	XLON
2	467.4	15:50:23	110002OU5	CHIX
15	467.4	15:50:35	110002OZC	CHIX
12	467.4	15:50:35	110002OZD	CHIX
12	467.2	15:51:27	E0MrkckaGnsU	TRQX
24	467.2	15:51:27	0100022SZ	BATE
29	467.2	15:51:27	0100022T0	BATE
13	467.2	15:51:40	042810990033400	AQXE
5	467.2	15:51:40	042810990033401	AQXE
18	467.2	15:51:40	0100022VG	BATE
15	467.2	15:51:40	0100022VH	BATE
22	467.2	15:51:40	RC2T01DEZI	XLON
15	467.2	15:51:40	110002PK2	CHIX
12	467.2	15:51:40	E0MrkckaGpBK	TRQX
12	467.2	15:51:40	110002PK3	CHIX
10	467.2	15:51:40	E0MrkckaGpBM	TRQX
17	467.2	15:51:40	RC2T01DEZJ	XLON
2	467.2	15:51:40	0100022VJ	BATE
3	467.2	15:51:40	110002PK6	CHIX
13	466.4	15:53:00	RC2T01DE3K	XLON
18	466.4	15:53:00	E0MrkckaGwEu	TRQX
17	466.4	15:53:00	110002Q6G	CHIX
21	466.4	15:53:00	0100023D0	BATE
17	466.4	15:53:10	0100023FE	BATE
24	466.4	15:54:11	0100023QA	BATE
18	466.4	15:54:11	0100023QB	BATE
12	466.4	15:54:11	E0MrkckaH2GO	TRQX
12	466.4	15:54:11	110002QO2	CHIX
19	466.4	15:54:11	110002QO3	CHIX
21	466.4	15:54:11	RC2T01DE6W	XLON
26	466.4	15:54:11	RC2T01DE6X	XLON
11	466.4	15:54:11	042810990033647	AQXE
18	466.4	15:54:11	042810990033648	AQXE
13	466.2	15:55:15	E0MrkckaH7sJ	TRQX
11	466.2	15:55:15	RC2T01DE98	XLON
27	466.2	15:55:15	010002436	BATE
31	466.2	15:55:15	110002R3T	CHIX
10	465.6	15:55:48	RC2T01DEA1	XLON
20	465.6	15:55:58	01000248G	BATE
22	465.6	15:55:58	110002RAZ	CHIX
14	465.6	15:55:58	E0MrkckaHAns	TRQX
18	465.6	15:55:58	042810990033795	AQXE
27	465.2	15:56:21	0100024D9	BATE
12	465.2	15:56:21	110002RHV	CHIX
23	465.2	15:56:21	042810990033841	AQXE
9	465.2	15:56:26	0100024EB	BATE
14	465.2	15:56:26	042810990033848	AQXE
49	466.4	15:58:06	RC2T01DFH1	XLON
37	466.4	15:58:06	RC2T01DFH1	XLON
81	466.4	15:58:06	RC2T01DFH3	XLON
33	466	15:58:39	010002520	BATE
35	466	15:58:39	110002SCA	CHIX
29	466	15:58:39	010002521	BATE
33	466	15:58:39	110002SCB	CHIX
16	466	15:58:39	RC2T01DFJY	XLON
20	466	15:58:39	RC2T01DFJZ	XLON
15	466.2	16:00:02	RC2T01DFOF	XLON
39	466.2	16:00:02	110002SZX	CHIX
33	466.2	16:00:02	E0MrkckaHWC9	TRQX
30	466.6	16:01:02	RC2T01DFUO	XLON
99	466.6	16:01:02	RC2T01DFUO	XLON
55	466.6	16:01:02	RC2T01DFUQ	XLON
21	466.6	16:01:02	RC2T01DFUQ	XLON
17	466.6	16:01:02	RC2T01DFUQ	XLON
27	466.6	16:01:02	RC2T01DFUQ	XLON
53	466.6	16:01:18	0100025YG	BATE
46	466.6	16:01:18	0100025YH	BATE
52	466.6	16:01:18	110002TKW	CHIX
56	466.6	16:01:18	E0MrkckaHdpJ	TRQX
47	466.6	16:01:18	RC2T01DFV4	XLON
46	466.6	16:01:18	110002TKX	CHIX
11	466.6	16:01:18	E0MrkckaHdpL	TRQX
55	466.6	16:01:18	RC2T01DFV5	XLON
35	466.6	16:01:18	E0MrkckaHdpL	TRQX
49	466.6	16:01:18	042810990034767	AQXE
49	466.6	16:01:18	042810990034768	AQXE
32	466.8	16:03:23	110002UHL	CHIX
27	466.8	16:03:23	110002UHM	CHIX
31	466.8	16:03:23	0100026NZ	BATE
10	466.8	16:03:23	RC2T01DF4X	XLON
25	466.8	16:03:23	0100026O0	BATE
25	466.8	16:03:23	042810990034966	AQXE
25	466.8	16:03:23	042810990034967	AQXE
11	466.4	16:03:58	110002UM2	CHIX
20	466.4	16:03:58	0100026SM	BATE
11	466.4	16:03:58	RC2T01DF5X	XLON
25	466.4	16:03:58	E0MrkckaHqjM	TRQX
20	466.4	16:03:58	0100026SN	BATE
25	466.4	16:03:58	E0MrkckaHqjO	TRQX
9	466.4	16:03:58	RC2T01DF5Y	XLON
12	466.4	16:04:04	RC2T01DF54	XLON
10	466.4	16:04:04	RC2T01DF55	XLON
31	466.8	16:05:59	042810990035231	AQXE
12	466.6	16:06:16	110002VK3	CHIX
14	466.6	16:06:16	110002VK4	CHIX
82	466.8	16:06:16	110002VK6	CHIX
48	466.8	16:06:16	110002VK7	CHIX
82	466.8	16:06:16	RC2T01DFDP	XLON
22	466.6	16:09:16	E0MrkckaIGRw	TRQX
19	466.6	16:09:16	E0MrkckaIGRy	TRQX
10	466.6	16:09:16	RC2T01EGQQ	XLON
19	466.6	16:09:16	110002X3D	CHIX
19	466.6	16:09:16	0100028RO	BATE
19	466.6	16:09:16	0100028RP	BATE
23	466.6	16:09:16	110002X3E	CHIX
11	466.6	16:09:16	RC2T01EGQR	XLON
13	466.6	16:09:16	042810990035611	AQXE
14	466.6	16:09:16	042810990035612	AQXE
16	466.2	16:10:31	0100029GF	BATE
48	466.2	16:10:31	E0MrkckaINnX	TRQX
17	466.2	16:10:31	0100029GG	BATE
42	466.2	16:10:31	E0MrkckaINnZ	TRQX
17	466.2	16:10:31	110002XU5	CHIX
17	466.2	16:10:31	RC2T01EGWR	XLON
18	466.2	16:10:31	110002XU6	CHIX
19	466.2	16:10:31	RC2T01EGWS	XLON
31	466.2	16:10:31	042810990035729	AQXE
31	466.2	16:10:31	042810990035730	AQXE
12	466.4	16:10:31	RC2T01EGWT	XLON
107	466.4	16:10:31	RC2T01EGWT	XLON
49	466.2	16:10:31	110002XUF	CHIX
32	466.2	16:10:31	RC2T01EGWW	XLON
44	466.2	16:10:31	110002XUG	CHIX
29	466.2	16:10:31	RC2T01EGWX	XLON
32	466.2	16:10:31	E0MrkckaINoj	TRQX
30	466.2	16:10:31	0100029GP	BATE
31	466.2	16:10:31	0100029GQ	BATE
31	466.2	16:10:31	E0MrkckaINol	TRQX
32	466.2	16:10:31	RC2T01EGWY	XLON
16	466.2	16:10:33	110002XUQ	CHIX
13	466.2	16:10:33	042810990035734	AQXE
25	466	16:11:47	0100029Z4	BATE
48	466	16:11:47	110002YDJ	CHIX
23	466	16:11:47	RC2T01EG46	XLON
26	466	16:11:47	E0MrkckaITmj	TRQX
28	466	16:11:47	0100029Z5	BATE
48	466	16:11:47	110002YDK	CHIX
27	466	16:11:47	RC2T01EG47	XLON
44	466	16:11:47	042810990035877	AQXE
27	466	16:11:47	E0MrkckaITn1	TRQX
42	466	16:11:47	042810990035878	AQXE
105	466	16:11:47	RC2T01EG48	XLON
21	466	16:11:47	RC2T01EG48	XLON
97	466	16:11:47	RC2T01EG4A	XLON
131	466.2	16:11:47	110002YDL	CHIX
26	466.2	16:11:47	110002YDM	CHIX
122	466	16:11:48	RC2T01EG4B	XLON
21	465.8	16:11:55	110002YGY	CHIX
22	465.8	16:11:55	110002YGZ	CHIX
19	465.8	16:11:55	RC2T01EG51	XLON
21	465.8	16:11:55	RC2T01EG52	XLON
21	465.8	16:11:55	042810990035890	AQXE
21	465.8	16:11:55	042810990035891	AQXE
30	465.8	16:11:56	010002A22	BATE
32	465.8	16:11:56	010002A23	BATE
13	465.8	16:12:05	110002YKA	CHIX
10	465.8	16:12:05	110002YKB	CHIX
10	465.8	16:12:05	RC2T01EG6R	XLON
10	465.8	16:12:05	E0MrkckaIVMz	TRQX
9	465.8	16:12:05	E0MrkckaIVN1	TRQX
9	465.8	16:12:05	RC2T01EG6S	XLON
32	465.4	16:14:09	110002ZCB	CHIX
25	465.4	16:14:09	110002ZCC	CHIX
17	465.4	16:14:09	RC2T01EGCX	XLON
27	465.4	16:14:09	E0MrkckaIeoN	TRQX
28	465.4	16:14:09	010002ARI	BATE
25	465.4	16:14:09	010002ARJ	BATE
28	465.4	16:14:09	E0MrkckaIeoP	TRQX
17	465.4	16:14:09	RC2T01EGCY	XLON
13	465.4	16:14:44	110002ZMH	CHIX
12	465.4	16:14:44	110002ZMI	CHIX
14	465.4	16:14:44	E0MrkckaIhbl	TRQX
14	465.4	16:14:44	E0MrkckaIhbn	TRQX
163	465.8	16:14:44	110002ZMJ	CHIX
79	465.8	16:14:44	110002ZMK	CHIX
46	465.6	16:14:44	E0MrkckaIhci	TRQX
50	465.6	16:14:45	E0MrkckaIhck	TRQX
41	465.6	16:14:45	RC2T01EGD8	XLON
32	465.6	16:14:45	010002AZK	BATE
44	465.6	16:14:45	110002ZML	CHIX
44	465.6	16:14:45	110002ZMM	CHIX
44	465.6	16:14:45	RC2T01EGD9	XLON
36	465.6	16:14:45	010002AZL	BATE
49	465.2	16:14:53	E0MrkckaIiI5	TRQX
43	465.2	16:14:53	010002B1H	BATE
10	465.2	16:14:53	RC2T01EGE4	XLON
23	465.2	16:14:53	110002ZOW	CHIX
41	465.2	16:14:53	042810990036262	AQXE
9	465.2	16:14:53	RC2T01EGE4	XLON
28	464.4	16:15:31	110003099	CHIX
19	464.4	16:15:31	010002BFL	BATE
23	464.4	16:15:31	E0MrkckaImps	TRQX
18	464.4	16:15:31	RC2T01EHLL	XLON
40	464.4	16:15:31	042810990036354	AQXE
54	464.4	16:15:40	1100030AI	CHIX
27	464.4	16:15:40	RC2T01EHLB	XLON
16	465	16:15:52	RC2T01EHNW	XLON
20	465	16:15:52	1100030E7	CHIX
10	465	16:15:54	010002BKX	BATE
38	464.6	16:16:32	010002BTP	BATE
33	464.6	16:16:32	1100030OD	CHIX
21	464.6	16:16:32	E0MrkckaIsDn	TRQX
34	464.6	16:16:32	RC2T01EHQ0	XLON
44	464.6	16:16:32	042810990036451	AQXE
13	464	16:16:39	1100030QG	CHIX
15	464	16:16:39	RC2T01EHRA	XLON
38	464	16:16:39	010002BV4	BATE
45	464	16:16:39	E0MrkckaIsiE	TRQX
49	464	16:16:39	042810990036462	AQXE
121	464.8	16:17:46	110003181	CHIX
110	464.8	16:17:46	110003182	CHIX
202	464.8	16:17:46	RC2T01EHWD	XLON
39	464.8	16:17:46	110003182	CHIX
195	464.8	16:17:46	RC2T01EHWE	XLON
17	464.8	16:19:23	010002CWB	BATE
16	464.8	16:19:24	RC2T01EH2R	XLON
17	464.8	16:19:24	RC2T01EH2S	XLON
52	465	16:19:40	E0MrkckaJ9yN	TRQX
116	464.6	16:21:34	01171843120TRLO1	XLON

Visual performance / price development - Bodycote

Smart analysis and research tools can be found here.

Power-Shortcuts

Bodycote Plc

SHORT INTEREST GB $BOY NEWS MINER TERMSHEET TERMINAL

DX RNS LEI OC FIGI

Fast Lane Link Panel ("FLLP")

3RDP

GT YF GF TV X

PERPLEXITY *AI

Bodycote Plc

This publication was provided by our content partner PR Newswire

PR Newswire

via PR Newswire - Newsfeed

PR Newswire

Contact:

300 S Riverside Plaza, Chicago, Illinois, USA

+001 (0) 888-776-0942

Website

Twitter
Meta
Youtube
Instagram
LinkedIn
Contact
Newsfeed
RSS
Blog

Result of the AI analysis...

Tip: Registered users of the community can save the snippets in the user account.

Disclaimer:

This summary was created with the help of an AI technology. The goal is to bring out the core message of the company's message. The simplification of the statement can help to grasp the content of the message more quickly. The feature is experimental in nature. Do not use the information without verification. More information about Lab features can be found here.

Caution: Unverified adoption of previously unquality-assured information is not advised.

First Name *

Last Name

Email *

Subject *

i.e Feature x is not working

Issue happened on *

This page

Other page

Bug Detail *

Please give us more detailed explanation of the issue

Steps to reproduce *

Specify the steps you've done before the issue happen

Actual Result *

What's the result of the issue?

Expected Result *

What do you expect to see?

Attachment

(Optional) You can send us a screenshot, word document, or a PDF explaining the issue

Please log in to your user account. This will allow us to contact you in case of any queries.

I would like to remain anonymous.

Bodycote Plc - Transaction in Own Shares

Newsletter