PR Newswire

The newsfeed available here is provided by our content partner PR Newswire. This is one of the most important and widest-reaching press services, providing news, press releases and multimedia content to the media, journalists and the public.
The NewsWire Hub ("X-Billboard") currently comprises four of the most important international news sources and is supplemented by a stock market information service. The individual newswire services complement each other and provide a complementary range of information, more than three quarters of the official news sources on which editors worldwide base their stock market reporting. Your advantage: You will find everything here in one overview. You can navigate to the individual sections using the control elements. In the terminal view, you can carry out individual searches at company level.
presented by
N
More Tools & Gadgets
F&G: 43
5.695,26 S&P · 22,80 Vola-Index · 97.402,21 BTC · 1,13187 EURUSD
System-State: Number of processed items 88.523 Notifications successully processed since Inception
EXCHANGE NEWSBOARD
                              
NEWSWIRE INFOBOARD
                              
PR Newswire is an important news source that can be accessed via the X-Billboard. It is part of the Newswire Hub, which bundles important international news sources for stock market participants in one central location. If you want to get a quick overview, you can easily scroll through the headlines. If you want to look at the news in more detail, you can use the detailed views of the info cards to directly access the respective news item and other analysis tools.
NEWS
EXPLORER
GB00B3FLWH99
State: 02.05.2025 | 6PM
Do you already know our new terminal view? Click here.
FIGI: BBG000BD7YV2
BOY
Bodycote Plc
GICS: 20106020 · Sector: Industrials · Sub-Sector: Industrial Goods and Services
NAME
Bodycote Plc
ISIN
GB00B3FLWH99
TICKER
BOY
MIC
XLON
REUTERS
BOY.L
BLOOMBERG
BOY LN
Fri, 07.02.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

7 February 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

6 February 2025

Aggregate number of ordinary shares purchased:

23,273

Highest price paid per share (pence per share):

643.0p

Lowest price paid per share (pence per share):

632.0p

Volume weighted average price paid per share 

(pence per share)

639.4261p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,804,249 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 672,164 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,651,923 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

31

632

08:06:00

RUBVUQ92WQ

XLON

71

632

08:06:00

RUBVUQ92WQ

XLON

106

632

08:06:00

RUBVUQ92WS

XLON

36

633

08:08:51

110000B7T

CHIX

36

633

08:08:51

110000B7U

CHIX

32

633

08:08:51

E0Lv2mnQEnVd

TRQX

31

633

08:08:51

0100008AQ

BATE

32

633

08:08:51

0100008AR

BATE

19

633

08:08:51

E0Lv2mnQEnVf

TRQX

11

633

08:08:51

E0Lv2mnQEnVf

TRQX

27

633

08:10:00

RUBVUQ928P

XLON

4

633

08:10:00

RUBVUQ928P

XLON

21

633

08:10:00

E0Lv2mnQEwoN

TRQX

20

633

08:10:00

E0Lv2mnQEwoP

TRQX

32

633

08:10:00

RUBVUQ928R

XLON

21

633

08:10:00

0100008J5

BATE

25

633

08:10:00

110000BU7

CHIX

22

633

08:10:00

0100008J6

BATE

25

633

08:10:00

110000BU8

CHIX

42

632

08:14:41

0100009H8

BATE

40

632

08:14:41

0100009H9

BATE

23

632

08:14:41

110000DL5

CHIX

22

632

08:14:41

RUBVUQ93NY

XLON

13

632

08:14:41

E0Lv2mnQFUmQ

TRQX

3

632

08:14:41

110000DL6

CHIX

21

632

08:14:41

RUBVUQ93NZ

XLON

5

632

08:23:32

110000GF3

CHIX

20

632

08:23:32

110000GF4

CHIX

16

632

08:27:33

010000BG3

BATE

34

633

08:40:31

RUBVUQ948S

XLON

16

633

08:40:31

RUBVUQ948T

XLON

27

633

08:40:31

E0Lv2mnQI224

TRQX

24

633

08:40:31

010000DS7

BATE

19

634

08:52:44

RUBVUQ95WW

XLON

23

634

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Tue, 04.02.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

4 February 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

3 February 2025

Aggregate number of ordinary shares purchased:

60,000

Highest price paid per share (pence per share):

638.0p

Lowest price paid per share (pence per share):

623.0p

Volume weighted average price paid per share 

(pence per share)

632.0554p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,917,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 558,799 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,538,558 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

58

53

31

29

30

30

24

23

23

22

28

22

20

26

23

23

21

21

27

23

23

22

22

25

23

23

27

26

25

26

25

31

15

15

23

15

21

22

21

24

21

22

22

26

21

22

114

31

83

69

47

99

20

23

18

20

25

33

12

13

13

14

15

14

14

25

26

27

30

26

28

26

30

108

114

113

39

80

85

25

24

1

14

17

30

29

26

18

15

25

26

23

21

23

28

27

22

14

4

2

7

1

3

21

24

109

106

10

108

119

111

110

18

18

27

23

22

22

1

21

25

24

23

85

32

118

109

2

1

111

1

104

8

38

40

33

14

21

26

24

24

22

23

22

24

30

118

40

39

38

41

38

36

22

25

21

19

23

25

16

23

27

30

111

93

15

16

16

24

18

21

23

18

21

32

34

112

115

110

113

92

20

115

116

80

32

31

17

28

19

18

16

27

19

18

115

6

110

115

3

28

27

12

32

27

30

12

26

16

16

110

111

19

93

115

43

70

115

108

66

44

109

110

112

116

119

15

15

24

22

32

31

23

23

22

3

20

115

99

3

2

108

116

99

114

108

113

14

53

49

10

44

56

10

46

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Mon, 03.02.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

3 February 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

31 January 2025

Aggregate number of ordinary shares purchased:

44,734

Highest price paid per share (pence per share):

646.0p

Lowest price paid per share (pence per share):

634.0p

Volume weighted average price paid per share 

(pence per share)

642.5498p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,977,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 498,799 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,478,558 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

169

636

08:07:01

01000085K

BATE

110

635

08:07:02

01000085N

BATE

114

635

08:07:48

RT0I31YNW4

XLON

67

635

08:10:43

E0Lqh1tr6GtH

TRQX

65

635

08:10:43

E0Lqh1tr6GtJ

TRQX

50

635

08:10:43

1100008CD

CHIX

42

635

08:10:43

RT0I31YN9W

XLON

30

635

08:10:43

0100008OO

BATE

48

635

08:10:43

0100008OQ

BATE

40

635

08:10:43

1100008CG

CHIX

48

635

08:10:43

RT0I31YN9Z

XLON

6

635

08:10:43

1100008CG

CHIX

31

635

08:10:43

013110940001279

AQXE

34

635

08:10:43

013110940001280

AQXE

24

634

08:12:35

0100008UA

BATE

21

634

08:12:35

1100008Q0

CHIX

5

634

08:12:35

1100008Q0

CHIX

24

634

08:12:35

E0Lqh1tr6RJH

TRQX

14

634

08:12:36

RT0I31YND3

XLON

3

634

08:12:36

E0Lqh1tr6RJJ

TRQX

38

634

08:12:36

1100008Q2

CHIX

21

634

08:12:36

RT0I31YND4

XLON

27

634

08:12:36

E0Lqh1tr6RJJ

TRQX

2

634

08:13:32

1100008YV

CHIX

3

634

08:14:28

1100008YV

CHIX

1

634

08:17:33

1100008YV

CHIX

23

634

08:33:01

RT0I31YOFM

XLON

14

634

08:33:01

RT0I31YOFN

XLON

32

634

08:33:47

110000CZ9

CHIX

2

634

08:33:47

110000CZ9

CHIX

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Fri, 31.01.2025       Bodycote
GB00B3FLWH99

               www.bodycote.com

 

 

31 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

30 January 2025

Aggregate number of ordinary shares purchased:

63,280

Highest price paid per share (pence per share):

639.0p

Lowest price paid per share (pence per share):

622.0p

Volume weighted average price paid per share 

(pence per share)

632.6507p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,022,348 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 454,065 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,433,824 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

165

625

08:09:25

RTSMZLQSMY

XLON

161

625

08:09:25

RTSMZLQSMZ

XLON

114

624

08:09:27

RTSMZLQSM1

XLON

105

624

08:09:27

RTSMZLQSM1

XLON

227

624

08:09:27

RTSMZLQSM3

XLON

233

623

08:09:27

RTSMZLQSM9

XLON

57

622

08:09:47

RTSMZLQSO6

XLON

81

622

08:09:47

11000070Z

CHIX

79

622

08:09:47

0100006Q7

BATE

44

627

08:24:26

RTSMZLQUGT

XLON

44

627

08:24:26

RTSMZLQUGU

XLON

37

629

08:24:40

010000902

BATE

40

629

08:24:40

110000BJA

CHIX

36

629

08:24:40

010000903

BATE

39

629

08:24:40

110000BJB

CHIX

24

629

08:24:40

RTSMZLQUGF

XLON

21

629

08:24:40

E0Lpy4PvadnL

TRQX

21

629

08:24:40

E0Lpy4PvadnN

TRQX

25

629

08:24:40

RTSMZLQUHG

XLON

110

629

08:24:40

RTSMZLQUHJ

XLON

112

629

08:24:40

RTSMZLQUHK

XLON

114

629

08:24:40

RTSMZLQUHL

XLON

115

629

08:24:40

RTSMZLQUHM

XLON

116

629

08:24:40

RTSMZLQUHN

XLON

115

629

08:24:40

RTSMZLQUHO

XLON

2

629

08:24:40

RTSMZLQUHO

XLON

114

629

08:24:40

RTSMZLQUHQ

XLON

7

629

08:24:40

RTSMZLQUHR

XLON

105

629

08:24:40

RTSMZLQUHR

XLON

20

629

08:24:40

RTSMZLQUHT

XLON

93

629

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Thu, 30.01.2025       Bodycote
GB00B3FLWH99

               www.bodycote.com

 

 

30 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

29 January 2025

Aggregate number of ordinary shares purchased:

52,450

Highest price paid per share (pence per share):

627.0p

Lowest price paid per share (pence per share):

618.0p

Volume weighted average price paid per share 

(pence per share)

622,2715p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,085,628 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 390,785 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,370,544 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

34

624

08:05:18

RTKQU5IU48

XLON

40

624

08:05:18

RTKQU5IU49

XLON

77

624

08:05:18

1100009TN

CHIX

69

624

08:05:18

1100009TO

CHIX

104

624

08:05:18

RTKQU5IU4A

XLON

56

623

08:15:23

RTKQU5IVYE

XLON

67

623

08:15:23

RTKQU5IVYF

XLON

53

623

08:15:23

110000CRZ

CHIX

43

623

08:15:23

110000CS0

CHIX

70

623

08:30:30

110000FZA

CHIX

68

623

08:30:30

110000FZB

CHIX

34

623

08:30:30

RTKQU5IW1A

XLON

43

623

08:30:30

RTKQU5IW1B

XLON

83

622

08:37:39

RTKQU5IXH1

XLON

79

622

08:37:39

RTKQU5IXH2

XLON

27

622

08:37:39

110000HWM

CHIX

30

622

08:37:39

110000HWN

CHIX

104

622

08:37:39

RTKQU5IXH5

XLON

112

622

08:37:39

RTKQU5IXH6

XLON

103

622

08:37:39

RTKQU5IXH7

XLON

105

622

08:37:39

RTKQU5IXH8

XLON

110

622

08:37:39

RTKQU5IXH9

XLON

110

622

08:37:39

RTKQU5IXHA

XLON

79

622

08:37:39

RTKQU5IXHB

XLON

33

622

08:37:39

RTKQU5IXHB

XLON

46

622

08:40:46

RTKQU5IXON

XLON

51

622

08:40:46

RTKQU5IXOO

XLON

20

622

08:43:55

RTKQU5IXUC

XLON

22

622

08:43:55

RTKQU5IXUD

XLON

20

622

08:45:12

RTKQU5IXWG

XLON

23

622

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Wed, 29.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

29 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

28 January 2025

Aggregate number of ordinary shares purchased:

76,907

Highest price paid per share (pence per share):

632.0p

Lowest price paid per share (pence per share):

619.0p

Volume weighted average price paid per share 

(pence per share)

627.892p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,138,078 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 338,335 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,318,094 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

102

619

08:15:15

E0LoW9S4WkZg

TRQX

30

619

08:15:20

RSCUQOAZPM

XLON

105

621

08:16:16

RSCUQOAZSU

XLON

2

621

08:16:16

RSCUQOAZSV

XLON

38

621

08:16:16

RSCUQOAZSV

XLON

69

621

08:16:16

RSCUQOAZSV

XLON

51

620

08:17:09

E0LoW9S4WuaP

TRQX

44

620

08:17:09

E0LoW9S4WuaR

TRQX

45

620

08:17:09

RSCUQOAZW7

XLON

38

620

08:17:09

1100008WV

CHIX

24

620

08:17:09

0100008Q8

BATE

23

620

08:17:09

0100008Q9

BATE

37

620

08:17:09

1100008WW

CHIX

49

620

08:17:09

RSCUQOAZW8

XLON

98

623

08:29:55

RSCUQOA0Z7

XLON

9

623

08:29:55

RSCUQOA0Z7

XLON

103

623

08:29:55

RSCUQOA0Z9

XLON

4

623

08:29:55

RSCUQOA0Z9

XLON

107

623

08:29:55

RSCUQOA0ZB

XLON

107

623

08:29:55

RSCUQOA0ZC

XLON

13

623

08:29:56

RSCUQOA0ZD

XLON

90

623

08:29:56

RSCUQOA0ZD

XLON

46

623

08:37:10

RSCUQOA0F8

XLON

35

623

08:37:10

RSCUQOA0F9

XLON

44

623

08:37:10

110000E1Z

CHIX

28

623

08:37:10

010000BFP

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Tue, 28.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

28 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

27 January 2025

Aggregate number of ordinary shares purchased:

17,114

Highest price paid per share (pence per share):

631.0p

Lowest price paid per share (pence per share):

623.0p

Volume weighted average price paid per share 

(pence per share)

626.5065p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,214,985 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 261,428 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,241,187 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

112

625

08:17:01

RS4YL824Q3

XLON

101

625

08:18:16

RS4YL824UX

XLON

103

625

08:18:16

RS4YL824UY

XLON

37

625

08:20:13

RS4YL8241A

XLON

15

625

08:20:13

RS4YL8241A

XLON

59

625

08:20:13

RS4YL8241A

XLON

106

625

08:20:13

RS4YL8241D

XLON

61

625

08:23:00

RS4YL824DH

XLON

49

625

08:23:00

RS4YL824DH

XLON

111

625

08:23:00

RS4YL824DJ

XLON

73

627

08:29:56

RS4YL825AJ

XLON

34

627

08:29:56

RS4YL825AJ

XLON

109

627

08:29:56

RS4YL825AL

XLON

13

626

10:51:33

RS4YL82D02

XLON

13

626

10:51:43

RS4YL82D02

XLON

20

627

10:51:46

110001C9T

CHIX

27

627

10:51:46

110001C9U

CHIX

14

627

10:51:46

RS4YL82D2H

XLON

23

627

10:51:46

010000V5I

BATE

31

627

10:51:46

010000V5J

BATE

19

627

10:51:46

RS4YL82D2I

XLON

20

627

10:51:46

012710980015656

AQXE

27

627

10:51:46

012710980015657

AQXE

15

627

10:51:46

RS4YL82D2T

XLON

17

627

10:51:46

RS4YL82D2U

XLON

21

627

10:51:46

010000V62

BATE

27

627

10:51:46

010000V63

BATE

20

627

10:51:46

110001CAP

CHIX

13

627

10:51:46

110001CAQ

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Tue, 28.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

28 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities - correction

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

24 January 2025

Aggregate number of ordinary shares purchased:

35,681

Highest price paid per share (pence per share):

640.0p

Lowest price paid per share (pence per share):

630.0p

Volume weighted average price paid per share 

(pence per share)

634.1988p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,232,099 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 244,314 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,224,073 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

162

639

08:11:01

RSG98VEDH9

XLON

102

639

08:11:01

RSG98VEDHA

XLON

26

639

08:18:52

E0LlcJWMRwqf

TRQX

35

639

08:18:52

RSG98VED7Z

XLON

5

639

08:18:52

E0LlcJWMRwqf

TRQX

10

639

08:19:13

012410960001905

AQXE

13

639

08:30:00

RSG98VEE7W

XLON

20

639

08:30:00

RSG98VEE7W

XLON

31

639

08:30:00

E0LlcJWMSj6i

TRQX

9

639

08:30:00

010000AWO

BATE

1

639

08:30:00

010000AWO

BATE

3

639

08:30:00

010000AWO

BATE

9

639

08:30:00

010000AWO

BATE

7

639

08:30:00

010000AWO

BATE

30

639

08:30:00

110000FU5

CHIX

29

639

08:30:00

010000AWW

BATE

29

639

08:30:00

110000FU6

CHIX

73

640

08:50:55

RSG98VFGYH

XLON

38

640

08:50:55

RSG98VFGYH

XLON

112

640

08:50:55

RSG98VFGYJ

XLON

14

640

08:50:55

RSG98VFGYK

XLON

95

640

08:50:55

RSG98VFGYK

XLON

30

640

08:50:55

RSG98VFGYM

XLON

79

640

08:50:55

RSG98VFGYM

XLON

63

640

08:50:55

RSG98VFGYO

XLON

39

640

08:50:55

RSG98VFGYP

XLON

73

640

08:50:59

RSG98VFGYW

XLON

31

640

08:50:59

RSG98VFGYW

XLON

5

640

08:50:59

110000LV1

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Fri, 24.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

24 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

23 January 2025

Aggregate number of ordinary shares purchased:

49,864

Highest price paid per share (pence per share):

641.0p

Lowest price paid per share (pence per share):

627.0p

Volume weighted average price paid per share 

(pence per share)

633.4925p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,267,780 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 208,633 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,188,392 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

62

638

08:10:26

RR8D3F7GPW

XLON

60

638

08:10:26

RR8D3F7GPX

XLON

47

638

08:10:26

0100005Y8

BATE

50

638

08:10:26

0100005Y9

BATE

150

639

08:10:26

RR8D3F7GPY

XLON

58

639

08:10:26

RR8D3F7GPY

XLON

127

639

08:10:26

0100005YA

BATE

87

638

08:15:35

RR8D3F7GZP

XLON

108

638

08:15:35

RR8D3F7GZQ

XLON

129

638

08:15:35

0100006NE

BATE

112

638

08:15:35

0100006NF

BATE

6

639

08:15:35

0100006NG

BATE

98

639

08:15:35

0100006NG

BATE

38

639

08:15:35

0100006NI

BATE

42

638

08:16:09

RR8D3F7G1A

XLON

50

638

08:16:09

RR8D3F7G1B

XLON

52

638

08:16:09

0100006R0

BATE

11

638

08:16:09

0100006R0

BATE

60

638

08:16:09

0100006R2

BATE

109

638

08:16:09

RR8D3F7G1C

XLON

62

637

08:17:32

RR8D3F7G3B

XLON

66

637

08:17:32

RR8D3F7G3C

XLON

50

637

08:17:32

0100006WG

BATE

12

637

08:17:32

0100006WH

BATE

30

641

08:35:00

110000EGT

CHIX

35

641

08:36:01

110000EOB

CHIX

36

641

08:37:16

110000EY2

CHIX

38

641

08:40:32

110000FK4

CHIX

113

641

08:43:24

110000G2N

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Thu, 23.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

23 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

22 January 2025

Aggregate number of ordinary shares purchased:

24.534

Highest price paid per share (pence per share):

647.0p

Lowest price paid per share (pence per share):

636.0p

Volume weighted average price paid per share 

(pence per share)

639.7546p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,317,644 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 158,769 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,138,528 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

113

641

08:13:33

E0LkAOYVOIH1

TRQX

44

641

08:13:33

E0LkAOYVOIIC

TRQX

41

641

08:13:33

E0LkAOYVOIIE

TRQX

22

641

08:13:36

110000BRI

CHIX

22

641

08:13:36

110000BRJ

CHIX

22

641

08:13:36

010000A7X

BATE

22

641

08:13:36

010000A7Y

BATE

23

641

08:13:36

012210940002412

AQXE

23

641

08:13:36

012210940002413

AQXE

14

639

08:14:43

RR1HZZZLUG

XLON

16

639

08:14:43

RR1HZZZLUH

XLON

108

642

08:14:54

RR1HZZZLU6

XLON

112

643

08:14:54

RR1HZZZLU7

XLON

113

643

08:14:54

RR1HZZZLU8

XLON

115

643

08:14:54

RR1HZZZLU9

XLON

111

643

08:14:54

RR1HZZZLUA

XLON

109

643

08:14:54

RR1HZZZLUB

XLON

37

643

08:14:54

RR1HZZZLUC

XLON

72

643

08:14:54

RR1HZZZLUC

XLON

49

643

08:14:54

RR1HZZZLUE

XLON

65

643

08:14:54

RR1HZZZLUE

XLON

98

642

08:15:49

RR1HZZZLY5

XLON

92

642

08:15:49

RR1HZZZLY6

XLON

64

647

08:35:16

RR1HZZZNJZ

XLON

57

647

08:35:16

RR1HZZZNJ1

XLON

48

647

08:35:16

012210940003920

AQXE

49

647

08:35:16

012210940003921

AQXE

24

646

08:38:03

RR1HZZZNS5

XLON

25

646

08:38:03

RR1HZZZNS6

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Wed, 22.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

22 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

21 January 2025

Aggregate number of ordinary shares purchased:

40.000

Highest price paid per share (pence per share):

651.0p

Lowest price paid per share (pence per share):

640.0p

Volume weighted average price paid per share 

(pence per share)

643.1823p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,342,178 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 134,235 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,113,994 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

44

651

08:12:40

RRTLVJRNVU

XLON

54

651

08:12:40

RRTLVJRNVV

XLON

39

651

08:12:50

RRTLVJRNVE

XLON

35

651

08:12:50

RRTLVJRNVF

XLON

16

651

08:12:56

110000BXH

CHIX

14

651

08:13:00

RRTLVJRNWM

XLON

28

651

08:13:00

RRTLVJRNWN

XLON

16

650

08:14:56

110000CCV

CHIX

58

650

08:17:05

110000CCV

CHIX

63

650

08:17:05

110000CVF

CHIX

44

650

08:17:05

RRTLVJRN76

XLON

53

650

08:17:05

RRTLVJRN77

XLON

31

651

08:17:05

RRTLVJRN78

XLON

87

651

08:17:05

RRTLVJRN78

XLON

119

651

08:17:05

RRTLVJRN7A

XLON

112

651

08:17:05

RRTLVJRN7B

XLON

120

651

08:17:05

RRTLVJRN7C

XLON

110

651

08:17:05

RRTLVJRN7D

XLON

112

651

08:17:05

RRTLVJRN7E

XLON

110

651

08:17:05

RRTLVJRN7F

XLON

6

651

08:17:05

110000CVH

CHIX

4

651

08:17:05

110000CVH

CHIX

56

650

08:17:27

RRTLVJRN9I

XLON

61

650

08:17:27

RRTLVJRN9J

XLON

19

650

08:20:45

110000DRI

CHIX

4

650

08:27:11

110000DRI

CHIX

5

650

08:27:11

110000F6C

CHIX

17

650

08:27:44

110000F6C

CHIX

6

650

08:27:44

110000F9H

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Tue, 21.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

21 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

20 January 2025

Aggregate number of ordinary shares purchased:

34,245

Highest price paid per share (pence per share):

666.0p

Lowest price paid per share (pence per share):

652.0p

Volume weighted average price paid per share 

(pence per share)

658.4122p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,382,178 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 94,235 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,073,994 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

113

663

08:07:16

RRLPQ3JQ7X

XLON

122

663

08:07:16

RRLPQ3JQ7Y

XLON

112

663

08:09:05

RRLPQ3JQED

XLON

113

663

08:09:05

RRLPQ3JQEE

XLON

119

664

08:10:03

RRLPQ3JRJ3

XLON

13

664

08:10:03

RRLPQ3JRJ4

XLON

99

664

08:10:03

RRLPQ3JRJ4

XLON

7

664

08:10:03

RRLPQ3JRJ6

XLON

103

664

08:10:03

RRLPQ3JRJ6

XLON

1

664

08:10:03

RRLPQ3JRJ6

XLON

122

664

08:10:03

RRLPQ3JRJ9

XLON

52

664

08:15:07

1100009SN

CHIX

60

664

08:15:07

1100009SO

CHIX

63

664

08:15:07

RRLPQ3JRSQ

XLON

51

664

08:15:07

RRLPQ3JRST

XLON

58

664

08:21:44

110000AY3

CHIX

64

664

08:21:44

110000AY4

CHIX

53

664

08:21:44

RRLPQ3JR7V

XLON

8

664

08:21:44

RRLPQ3JR7V

XLON

54

664

08:21:44

RRLPQ3JR7X

XLON

42

664

08:28:44

110000C3C

CHIX

48

664

08:28:44

010000AGA

BATE

35

664

08:28:44

010000AGB

BATE

41

664

08:28:44

110000C3D

CHIX

31

664

08:28:44

RRLPQ3JSKT

XLON

30

664

08:28:44

RRLPQ3JSKU

XLON

10

664

08:28:44

010000AGB

BATE

19

664

08:28:54

010000AH4

BATE

18

664

08:28:54

010000AH5

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Mon, 20.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

20 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

17 January 2025

Aggregate number of ordinary shares purchased:

10,007

Highest price paid per share (pence per share):

661.0p

Lowest price paid per share (pence per share):

655.0p

Volume weighted average price paid per share 

(pence per share)

657.9662p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,416,423 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 59,990 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,039,749 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

49

657

08:04:18

01137958435TRLO1

CHIX

52

657

08:04:18

01137958436TRLO1

CHIX

69

657

08:04:18

01137958437TRLO1

XLON

66

657

08:04:18

01137958438TRLO1

XLON

27

656

08:10:05

01137960518TRLO1

BATE

13

656

08:10:05

01137960519TRLO1

BATE

35

656

08:10:05

01137960520TRLO1

CHIX

32

656

08:10:05

01137960521TRLO1

TRQX

29

656

08:10:05

01137960522TRLO1

XLON

39

656

08:10:05

01137960523TRLO1

CHIX

42

656

08:10:05

01137960524TRLO1

TRQX

30

656

08:10:05

01137960525TRLO1

XLON

36

657

08:10:05

01137960526TRLO1

CHIX

84

657

08:10:05

01137960527TRLO1

CHIX

5

657

08:10:05

01137960528TRLO1

CHIX

27

657

08:10:05

01137960529TRLO1

TRQX

35

658

08:33:07

01137968392TRLO1

XLON

33

658

08:33:07

01137968393TRLO1

XLON

30

659

08:33:08

01137968397TRLO1

CHIX

32

659

08:38:09

01137969620TRLO1

CHIX

21

659

08:38:09

01137969621TRLO1

BATE

21

659

08:38:09

01137969622TRLO1

BATE

32

659

08:38:09

01137969623TRLO1

CHIX

26

659

08:38:09

01137969624TRLO1

XLON

30

659

08:38:09

01137969625TRLO1

XLON

112

659

08:38:17

01137969643TRLO1

CHIX

106

659

08:38:17

01137969644TRLO1

XLON

12

659

08:38:17

01137969645TRLO1

XLON

6

659

08:38:17

01137969646TRLO1

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Fri, 17.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

17 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

16 January 2025

Aggregate number of ordinary shares purchased:

12,678

Highest price paid per share (pence per share):

649.0p

Lowest price paid per share (pence per share):

643.0p

Volume weighted average price paid per share 

(pence per share)

646.775p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,426,430 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 49,983 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,029,742 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

121

648

08:05:53

01137609139TRLO1

CHIX

125

648

08:05:53

01137609141TRLO1

CHIX

30

644

08:06:11

01137609341TRLO1

CHIX

36

644

08:06:11

01137609342TRLO1

BATE

47

644

08:06:11

01137609343TRLO1

BATE

39

644

08:06:11

01137609344TRLO1

CHIX

59

644

08:06:11

01137609345TRLO1

XLON

30

644

08:06:11

01137609346TRLO1

XLON

54

643

08:10:05

01137611837TRLO1

CHIX

56

643

08:10:05

01137611838TRLO1

CHIX

20

643

08:10:05

01137611839TRLO1

BATE

26

643

08:10:05

01137611840TRLO1

BATE

19

643

08:10:05

01137611842TRLO1

XLON

47

643

08:10:05

01137611845TRLO1

BATE

23

643

08:10:05

01137611847TRLO1

XLON

118

643

08:23:28

01137617838TRLO1

BATE

117

643

08:23:28

01137617839TRLO1

BATE

45

643

08:25:43

01137619041TRLO1

CHIX

46

643

08:25:43

01137619042TRLO1

CHIX

17

643

08:32:07

01137621576TRLO1

CHIX

16

645

08:36:19

01137623467TRLO1

BATE

19

645

08:36:19

01137623468TRLO1

CHIX

25

645

08:36:19

01137623469TRLO1

CHIX

22

645

08:36:19

01137623470TRLO1

BATE

23

645

08:36:19

01137623471TRLO1

XLON

30

645

08:36:19

01137623472TRLO1

XLON

36

644

08:41:34

01137625445TRLO1

BATE

37

644

08:41:34

01137625446TRLO1

BATE

23

644

08:41:34

01137625447TRLO1

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Thu, 16.01.2025       Bodycote
GB00B3FLWH99

                   www.bodycote.com

 

 

16 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

15 January 2025

Aggregate number of ordinary shares purchased:

37,305

Highest price paid per share (pence per share):

642.0p

Lowest price paid per share (pence per share):

627.0p

Volume weighted average price paid per share 

(pence per share)

636.8023p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,439,108 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 37,305 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,017,064 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

  

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

17

628

08:01:59

01137134002TRLO1

XLON

16

628

08:01:59

01137134003TRLO1

XLON

123

630

08:09:04

01137137570TRLO1

XLON

109

630

08:09:04

01137137571TRLO1

XLON

115

632

08:09:31

01137137883TRLO1

XLON

117

632

08:09:31

01137137884TRLO1

XLON

124

632

08:14:31

01137140548TRLO1

XLON

46

632

08:14:31

01137140549TRLO1

XLON

67

632

08:14:56

01137140739TRLO1

CHIX

56

632

08:14:56

01137140740TRLO1

CHIX

54

632

08:14:56

01137140741TRLO1

XLON

64

632

08:14:56

01137140742TRLO1

XLON

65

632

08:21:32

01137144496TRLO1

CHIX

66

632

08:21:32

01137144497TRLO1

CHIX

54

632

08:21:32

01137144498TRLO1

XLON

55

632

08:21:32

01137144499TRLO1

XLON

27

632

08:32:27

01137148386TRLO1

TRQX

29

632

08:32:27

01137148387TRLO1

TRQX

34

632

08:32:27

01137148388TRLO1

XLON

23

632

08:32:27

01137148389TRLO1

CHIX

24

632

08:32:27

01137148390TRLO1

CHIX

33

632

08:32:27

01137148391TRLO1

XLON

31

632

08:32:27

01137148392TRLO1

AQXE

28

632

08:32:27

01137148393TRLO1

AQXE

125

632

08:32:54

01137148492TRLO1

XLON

120

632

08:32:54

01137148493TRLO1

XLON

30

632

08:49:55

01137154346TRLO1

AQXE

38

632

08:52:29

01137155028TRLO1

CHIX

40

632

08:52:29

01137155029TRLO1

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Tue, 14.01.2025       Bodycote
GB00B3FLWH99

      www.bodycote.com

 

 

14 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

13 January 2025

Aggregate number of ordinary shares purchased:

2,000

Highest price paid per share (pence per share):

628.0p

Lowest price paid per share (pence per share):

634.0p

Volume weighted average price paid per share 

(pence per share)

632.34p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,500,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,956,007 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

444

628

13/01/2025 08:11:57

00441781135TRLO0.1.1

XLON

93

628

13/01/2025 08:11:57

00441781136TRLO0.1.1

BATE

17

628

13/01/2025 08:12:01

00441781172TRLO0.1.1

TRQX

1225

634

13/01/2025 16:13:58

00441960892TRLO0.2.1

XLON

221

634

13/01/2025 16:15:22

00441961820TRLO0.2.1

CHIX

 

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Mon, 13.01.2025       Bodycote
GB00B3FLWH99

      www.bodycote.com

 

 

13 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

10 January 2025

Aggregate number of ordinary shares purchased:

59,593

Highest price paid per share (pence per share):

645.0p

Lowest price paid per share (pence per share):

630.0p

Volume weighted average price paid per share 

(pence per share)

638.58p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,502,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,954,007 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

21

630

10/01/2025 08:10:37

00441485095TRLO0.1.1

XLON

77

630

10/01/2025 08:10:37

00441485096TRLO0.1.1

XLON

108

630

10/01/2025 08:10:37

00441485097TRLO0.1.1

XLON

34

630

10/01/2025 08:10:37

00441485099TRLO0.1.1

XLON

98

630

10/01/2025 08:10:37

00441485098TRLO0.1.1

XLON

45

630

10/01/2025 08:10:38

00441485100TRLO0.1.1

CHIX

69

630

10/01/2025 08:12:37

00441485597TRLO0.1.1

XLON

100

630

10/01/2025 08:12:37

00441485596TRLO0.1.1

XLON

169

630

10/01/2025 08:14:33

00441486399TRLO0.1.1

XLON

4

630

10/01/2025 08:15:47

00441486897TRLO0.1.1

BATE

85

630

10/01/2025 08:15:48

00441486898TRLO0.1.1

BATE

45

630

10/01/2025 08:17:48

00441487505TRLO0.1.1

CHIX

89

630

10/01/2025 08:18:00

00441487533TRLO0.1.1

BATE

30

630

10/01/2025 08:18:08

00441487590TRLO0.1.1

XLON

139

630

10/01/2025 08:18:08

00441487589TRLO0.1.1

XLON

338

631

10/01/2025 08:26:32

00441490092TRLO0.1.1

XLON

17

634

10/01/2025 08:30:00

00441491158TRLO0.1.1

AQXE

34

634

10/01/2025 08:30:00

00441491157TRLO0.1.1

AQXE

169

635

10/01/2025 08:30:16

00441491222TRLO0.1.1

XLON

169

635

10/01/2025 08:32:50

00441491766TRLO0.1.1

XLON

17

637

10/01/2025 08:38:22

00441493411TRLO0.1.1

AQXE

90

637

10/01/2025 08:38:22

00441493412TRLO0.1.1

CHIX

178

637

10/01/2025 08:38:22

00441493413TRLO0.1.1

BATE

169

637

10/01/2025 08:38:22

00441493414TRLO0.1.1

XLON

9

639

10/01/2025 08:40:03

00441493925TRLO0.1.1

XLON

160

639

10/01/2025 08:40:03

00441493924TRLO0.1.1

XLON

17

637

10/01/2025 08:42:54

00441494708TRLO0.1.1

TRQX

34

637

10/01/2025 08:42:54

00441494706TRLO0.1.1

TRQX

34

637

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Fri, 10.01.2025       Bodycote
GB00B3FLWH99

      www.bodycote.com

 

 

10 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

9 January 2025

Aggregate number of ordinary shares purchased:

50,581

Highest price paid per share (pence per share):

631.0p

Lowest price paid per share (pence per share):

618.0p

Volume weighted average price paid per share 

(pence per share)

626.09p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,561,758 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,894,414 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

168

621

09/01/2025 08:03:38

00441283544TRLO0.1.1

XLON

168

620

09/01/2025 08:07:17

00441284549TRLO0.1.1

XLON

16

619

09/01/2025 08:08:36

00441284942TRLO0.1.1

AQXE

18

618

09/01/2025 08:08:58

00441284995TRLO0.1.1

TRQX

90

620

09/01/2025 08:09:02

00441285060TRLO0.1.1

BATE

46

620

09/01/2025 08:09:03

00441285065TRLO0.1.1

CHIX

46

623

09/01/2025 08:18:03

00441286815TRLO0.1.1

CHIX

504

623

09/01/2025 08:18:09

00441286829TRLO0.1.1

XLON

90

621

09/01/2025 08:21:35

00441287518TRLO0.1.1

BATE

18

621

09/01/2025 08:21:44

00441287570TRLO0.1.1

TRQX

168

621

09/01/2025 08:21:44

00441287571TRLO0.1.1

XLON

16

621

09/01/2025 08:23:22

00441287976TRLO0.1.1

AQXE

168

620

09/01/2025 08:25:22

00441288551TRLO0.1.1

XLON

16

621

09/01/2025 08:25:42

00441288585TRLO0.1.1

AQXE

18

621

09/01/2025 08:26:44

00441288846TRLO0.1.1

TRQX

90

621

09/01/2025 08:27:01

00441288882TRLO0.1.1

BATE

46

621

09/01/2025 08:27:18

00441288942TRLO0.1.1

CHIX

168

621

09/01/2025 08:29:43

00441289435TRLO0.1.1

XLON

136

620

09/01/2025 08:33:37

00441290443TRLO0.1.1

XLON

16

620

09/01/2025 08:34:02

00441290506TRLO0.1.1

AQXE

16

620

09/01/2025 08:34:02

00441290507TRLO0.1.1

XLON

16

620

09/01/2025 08:34:02

00441290508TRLO0.1.1

XLON

18

620

09/01/2025 08:35:37

00441290894TRLO0.1.1

TRQX

19

620

09/01/2025 08:36:03

00441290959TRLO0.1.1

BATE

71

620

09/01/2025 08:36:03

00441290960TRLO0.1.1

BATE

46

620

09/01/2025 08:36:07

00441290989TRLO0.1.1

CHIX

65

620

09/01/2025 08:38:05

00441291407TRLO0.1.1

XLON

103

620

09/01/2025 08:38:05

00441291408TRLO0.1.1

XLON

168

620

09/01/2025 08:39:52

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Thu, 09.01.2025       Bodycote
GB00B3FLWH99

      www.bodycote.com

 

 

9 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

8 January 2025

Aggregate number of ordinary shares purchased:

59,912

Highest price paid per share (pence per share):

640.0p

Lowest price paid per share (pence per share):

625.0p

Volume weighted average price paid per share 

(pence per share)

632.68p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,612,339 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,843,833 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

163

638

08/01/2025 08:03:57

00440950913TRLO0.1.1

XLON

16

640

08/01/2025 08:06:58

00440952717TRLO0.1.1

XLON

147

640

08/01/2025 08:06:58

00440952718TRLO0.1.1

XLON

66

640

08/01/2025 08:10:25

00440954749TRLO0.1.1

XLON

97

640

08/01/2025 08:10:25

00440954750TRLO0.1.1

XLON

63

639

08/01/2025 08:14:57

00440957294TRLO0.1.1

XLON

100

639

08/01/2025 08:14:57

00440957293TRLO0.1.1

XLON

100

635

08/01/2025 08:18:28

00440959841TRLO0.1.1

XLON

63

635

08/01/2025 08:18:28

00440959842TRLO0.1.1

XLON

163

636

08/01/2025 08:21:54

00440962217TRLO0.1.1

XLON

16

635

08/01/2025 08:21:54

00440962218TRLO0.1.1

AQXE

44

635

08/01/2025 08:21:58

00440962248TRLO0.1.1

CHIX

83

634

08/01/2025 08:23:23

00440963310TRLO0.1.1

BATE

163

635

08/01/2025 08:25:21

00440964689TRLO0.1.1

XLON

7

634

08/01/2025 08:25:43

00440964885TRLO0.1.1

BATE

146

634

08/01/2025 08:28:46

00440967098TRLO0.1.1

XLON

17

634

08/01/2025 08:28:46

00440967099TRLO0.1.1

XLON

16

635

08/01/2025 08:29:10

00440967342TRLO0.1.1

AQXE

44

634

08/01/2025 08:29:33

00440967670TRLO0.1.1

CHIX

34

634

08/01/2025 08:29:51

00440968045TRLO0.1.1

TRQX

73

634

08/01/2025 08:32:20

00440969647TRLO0.1.1

XLON

90

634

08/01/2025 08:32:20

00440969648TRLO0.1.1

XLON

120

634

08/01/2025 08:35:45

00440971823TRLO0.1.1

XLON

43

634

08/01/2025 08:35:54

00440971913TRLO0.1.1

XLON

16

635

08/01/2025 08:37:53

00440973098TRLO0.1.1

AQXE

148

634

08/01/2025 08:39:13

00440973875TRLO0.1.1

XLON

38

636

08/01/2025 08:50:33

00440981417TRLO0.1.1

CHIX

50

636

08/01/2025 08:50:33

00440981418TRLO0.1.1

CHIX

90

635

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink
Wed, 08.01.2025       Bodycote
GB00B3FLWH99

      www.bodycote.com

 

 

8 January 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

7 January 2025

Aggregate number of ordinary shares purchased:

60,253

Highest price paid per share (pence per share):

643.0p

Lowest price paid per share (pence per share):

636.0p

Volume weighted average price paid per share 

(pence per share)

640.62p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,672,251 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 8,783,921 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

47

636

07/01/2025 08:16:01

00440585508TRLO0.1.1

CHIX

19

636

07/01/2025 08:16:01

00440585509TRLO0.1.1

BATE

282

637

07/01/2025 08:16:01

00440585510TRLO0.1.1

XLON

129

637

07/01/2025 08:16:01

00440585512TRLO0.1.1

XLON

140

637

07/01/2025 08:16:01

00440585513TRLO0.1.1

XLON

112

637

07/01/2025 08:16:01

00440585511TRLO0.1.1

XLON

37

639

07/01/2025 08:18:39

00440586434TRLO0.1.1

CHIX

5

639

07/01/2025 08:18:39

00440586437TRLO0.1.1

CHIX

15

639

07/01/2025 08:18:39

00440586438TRLO0.1.1

TRQX

5

639

07/01/2025 08:18:39

00440586435TRLO0.1.1

CHIX

159

639

07/01/2025 08:18:39

00440586436TRLO0.1.1

BATE

19

639

07/01/2025 08:18:39

00440586439TRLO0.1.1

TRQX

252

639

07/01/2025 08:18:39

00440586440TRLO0.1.1

XLON

183

639

07/01/2025 08:21:14

00440587603TRLO0.1.1

XLON

183

638

07/01/2025 08:24:47

00440588761TRLO0.1.1

XLON

17

639

07/01/2025 08:25:39

00440589122TRLO0.1.1

TRQX

47

637

07/01/2025 08:26:49

00440589478TRLO0.1.1

CHIX

60

637

07/01/2025 08:26:58

00440589511TRLO0.1.1

BATE

29

637

07/01/2025 08:26:58

00440589512TRLO0.1.1

BATE

183

637

07/01/2025 08:28:18

00440590006TRLO0.1.1

XLON

183

637

07/01/2025 08:31:51

00440591499TRLO0.1.1

XLON

8

639

07/01/2025 08:34:13

00440592389TRLO0.1.1

TRQX

9

639

07/01/2025 08:34:13

00440592390TRLO0.1.1

TRQX

47

637

07/01/2025 08:39:51

00440594856TRLO0.1.1

CHIX

183

637

07/01/2025 08:39:51

00440594857TRLO0.1.1

XLON

39

637

07/01/2025 08:39:51

00440594858TRLO0.1.1

BATE

183

638

07/01/2025 08:40:51

00440595280TRLO0.1.1

XLON

17

639

07/01/2025 08:42:52

00440596201TRLO0.1.1

TRQX

47

640

07/01/2025 08:48:44

Read More
Bodycote
Technical Analysis Termsheet Terminal
Permalink

The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.

RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.

Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.

On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.