10 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.394p. The highest price paid per share was 675.400p and the lowest price paid per share was 669.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,915,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,838,901. Rightmove holds 11,299,988 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
1006
674.000
16:02:48
37
674.200
16:01:46
83
674.200
16:01:46
30
674.200
16:01:46
407
674.200
16:01:46
125
674.200
16:01:46
506
674.200
16:01:46
488
674.000
15:58:46
811
673.800
15:58:46
1350
674.200
15:57:20
882
673.800
15:53:14
257
673.800
15:53:14
1336
674.200
15:48:51
287
674.200
15:44:35
125
674.200
15:44:35
435
674.200
15:44:35
506
674.200
15:44:35
1154
674.200
15:44:35
1093
673.600
15:40:57
349
674.000
15:36:52
394
674.000
15:36:52
349
674.000
15:36:52
123
674.000
15:36:52
821
674.800
15:33:17
404
674.800
15:33:17
750
675.000
15:32:55
1275
675.000
15:32:55
470
675.000
15:32:55
1
675.000
15:32:53
3
674.800
15:29:13
646
674.800
15:29:13
842
674.800
15:29:13
842
674.800
15:29:13
1166
674.400
15:25:27
125
674.200
15:19:50
506
674.200
15:19:50
186
674.200
15:19:50
1302
674.000
15:13:40
116
674.200
15:13:22
1025
674.200
15:13:22
5
674.200
15:12:25
477
674.200
15:09:04
738
674.200
15:09:04
1193
674.200
15:05:38
402
674.200
15:01:45
618
674.200
15:01:45
216
674.200
15:01:45
1336
674.200
14:59:22
902
674.200
14:58:34
483
674.200
14:58:34
1247
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.