16 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.270p. The highest price paid per share was 683.800p and the lowest price paid per share was 676.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,470,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,415,394. Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
3194
682.000
16:12:53
31
682.000
16:12:53
1
682.000
16:12:53
1287
682.200
16:11:01
1331
682.200
16:10:22
1023
682.400
16:08:01
200
682.400
16:08:01
138
682.400
16:07:32
275
682.400
16:07:32
432
682.400
16:07:32
1307
682.400
16:07:02
1198
682.000
16:04:42
566
682.200
16:04:15
566
682.200
16:04:15
1313
682.200
16:02:30
1339
682.600
16:01:43
1570
682.800
16:01:22
1171
682.800
15:59:22
1181
682.800
15:57:24
275
683.400
15:56:01
29
683.200
15:56:01
560
683.400
15:56:01
352
683.400
15:56:01
138
683.400
15:56:01
277
683.200
15:56:01
1253
683.200
15:56:01
1282
683.600
15:53:33
747
683.800
15:53:22
527
683.800
15:53:22
15
683.400
15:53:09
808
683.400
15:50:45
437
683.400
15:50:45
1639
683.400
15:50:45
1608
682.800
15:46:42
208
683.000
15:43:12
1770
683.000
15:43:12
272
683.000
15:40:51
906
683.000
15:40:51
383
683.200
15:38:52
1817
683.200
15:38:52
379
683.200
15:38:43
352
683.200
15:36:52
300
683.200
15:36:52
1570
683.400
15:35:23
276
683.400
15:35:02
135
683.400
15:35:02
157
683.400
15:35:02
274
683.400
15:35:01
191
683.400
15:34:02
316
683.400
15:34:02
1184
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.