17 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.718p. The highest price paid per share was 680.200p and the lowest price paid per share was 674.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,695,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,190,394. Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
434
675.800
16:08:23
737
675.800
16:08:23
151
675.800
16:07:45
327
675.800
16:07:45
980
675.800
16:07:45
442
675.800
16:07:45
1175
675.600
16:06:04
917
675.000
16:05:03
420
675.200
16:04:11
576
675.200
16:04:11
152
675.200
16:03:51
283
675.200
16:03:51
1364
675.200
16:02:16
159
675.200
16:00:56
150
675.200
16:00:56
462
675.200
16:00:56
254
675.200
16:00:56
1363
675.000
15:59:27
49
675.200
15:59:23
1123
675.400
15:58:13
1301
675.600
15:56:23
200
675.800
15:56:16
145
675.800
15:56:16
147
675.800
15:56:16
145
675.600
15:55:40
143
675.600
15:55:40
241
675.600
15:55:36
568
675.600
15:55:01
163
675.600
15:55:01
153
675.600
15:54:44
345
675.200
15:53:43
451
675.000
15:51:55
721
675.000
15:51:55
1281
675.200
15:49:33
600
675.200
15:49:09
1033
675.200
15:49:09
253
675.200
15:49:09
1156
675.200
15:49:09
656
675.000
15:45:00
271
675.800
15:42:05
478
675.800
15:42:03
519
675.800
15:42:03
1203
676.200
15:41:10
137
676.400
15:40:51
29
676.400
15:40:51
430
676.400
15:40:51
318
676.400
15:40:51
374
676.400
15:40:51
1000
676.400
15:40:51
761
676.000
15:37:17
351
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.