18 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.330p. The highest price paid per share was 675.600p and the lowest price paid per share was 671.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,920,191 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
1222
671.600
16:05:34
1
671.600
16:05:34
1000
671.600
16:05:34
1000
671.600
16:05:34
1000
671.600
16:05:34
970
671.600
16:05:34
116
671.600
16:05:34
398
671.200
16:04:21
26
671.200
16:03:41
843
671.200
16:03:01
441
671.200
16:03:01
1381
671.200
16:03:01
1385
671.400
16:01:02
1450
671.200
15:59:52
129
671.400
15:59:31
1172
671.400
15:59:31
380
671.400
15:59:31
893
671.400
15:56:31
500
671.800
15:56:12
116
671.800
15:56:12
125
671.800
15:56:12
127
671.800
15:56:12
1279
671.600
15:54:05
1156
671.800
15:51:41
55
672.200
15:49:49
1000
672.200
15:49:49
200
672.200
15:49:49
1252
672.200
15:49:22
589
671.800
15:48:11
1250
672.000
15:46:41
537
671.800
15:46:31
1293
671.800
15:44:25
939
671.000
15:42:01
505
671.200
15:39:49
819
671.200
15:39:49
429
671.400
15:39:03
834
671.400
15:39:03
792
671.400
15:39:03
621
671.400
15:38:39
131
671.200
15:36:44
602
671.200
15:36:44
580
671.200
15:36:44
505
671.000
15:35:01
14
671.000
15:35:01
579
671.000
15:35:01
621
671.000
15:32:17
700
671.400
15:30:14
927
671.400
15:30:10
547
671.400
15:30:10
163
671.400
15:26:15
1024
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.