PR Newswire
20 December 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 232,025 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.961p. The highest price paid per share was 656.400p and the lowest price paid per share was 647.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,377,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
25
656.200
15:58:23
502
656.200
15:57:40
189
656.200
15:56:40
1043
656.200
15:56:40
565
656.200
15:56:40
538
656.200
15:56:40
625
656.000
15:53:31
660
656.000
15:53:31
415
656.000
15:51:42
241
656.000
15:51:42
468
656.000
15:51:42
1288
656.000
15:51:10
43
656.000
15:51:10
365
656.200
15:47:29
875
656.200
15:47:29
1141
656.400
15:47:29
527
656.000
15:45:05
1267
656.200
15:45:00
1298
655.800
15:41:11
1150
656.000
15:41:00
23
656.000
15:41:00
1165
656.000
15:41:00
1362
656.000
15:37:00
19
655.200
15:34:37
1100
655.200
15:34:37
29
654.400
15:30:43
100
654.400
15:30:43
100
654.400
15:30:43
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:42
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:41
100
654.400
15:30:40
69
654.400
15:30:40
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:21
100
654.000
15:29:20
100
654.000
15:29:20
100
654.000
15:29:20
100
654.000
15:29:20
29
654.000
15:29:20
9
654.200
15:28:22
100
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.