6 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.815p. The highest price paid per share was 689.800p and the lowest price paid per share was 682.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,542,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,343,369 Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
1294
684.600
16:02:53
63
684.600
16:02:08
64
684.600
16:02:08
65
684.600
16:02:08
382
684.600
16:02:08
200
684.600
16:02:08
508
684.000
16:00:24
527
684.000
16:00:24
542
683.800
15:59:15
581
683.200
15:58:42
57
683.400
15:57:45
58
683.400
15:57:45
62
683.400
15:57:45
784
683.000
15:56:37
552
683.200
15:55:21
539
683.200
15:54:29
602
682.200
15:52:34
591
683.000
15:51:00
206
683.600
15:49:45
461
683.600
15:49:45
489
684.000
15:49:38
601
684.000
15:47:32
564
684.000
15:47:32
598
684.200
15:47:24
586
684.400
15:45:24
552
684.600
15:45:14
795
684.800
15:44:52
889
684.600
15:43:46
508
685.000
15:41:17
511
685.600
15:40:27
313
685.800
15:40:24
290
685.800
15:40:24
550
686.600
15:39:06
138
687.000
15:39:00
64
687.000
15:39:00
58
687.000
15:39:00
138
687.000
15:39:00
69
687.000
15:39:00
66
687.000
15:39:00
67
687.000
15:39:00
58
687.000
15:39:00
666
687.000
15:38:12
675
687.200
15:38:09
487
687.200
15:37:09
565
687.400
15:35:17
488
687.400
15:35:17
214
687.600
15:34:53
600
687.600
15:34:53
567
686.800
15:31:59
563
687.000
15:31:51
569
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.