10 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.239p. The highest price paid per share was 695.200p and the lowest price paid per share was 677.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,872,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,201,765 Rightmove holds 10,980,099 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price (per share)
Time of transaction
Quantity
Price
Execution Time
252
682.400
16:03:00
470
682.400
16:02:40
52
682.600
16:02:21
600
682.600
16:02:21
688
682.800
16:02:00
538
682.800
16:00:59
587
682.800
16:00:19
534
682.600
15:59:07
565
682.400
15:57:40
507
682.600
15:57:40
766
682.200
15:56:18
519
682.400
15:55:02
552
683.000
15:54:18
497
683.200
15:54:18
34
683.200
15:53:18
600
683.200
15:53:18
512
682.400
15:50:47
515
682.400
15:49:40
64
682.200
15:48:34
364
682.200
15:48:34
233
681.400
15:46:19
548
681.600
15:46:19
537
681.400
15:45:29
707
681.000
15:44:22
560
681.800
15:40:47
552
682.000
15:39:53
498
682.200
15:39:13
564
682.400
15:39:13
553
682.800
15:38:20
544
682.800
15:38:20
578
682.400
15:36:36
544
680.800
15:33:08
524
681.000
15:32:11
575
681.400
15:31:41
453
681.800
15:31:37
138
681.800
15:31:37
589
681.600
15:29:57
164
681.000
15:26:51
410
681.000
15:26:51
867
681.000
15:26:51
310
681.000
15:26:51
824
681.000
15:26:07
639
681.000
15:23:47
408
681.200
15:23:29
284
681.200
15:23:29
497
680.200
15:19:54
497
680.400
15:19:10
539
680.600
15:18:42
513
680.600
15:18:42
601
680.800
15:18:36
482
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.