25 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

73

717.200

16:08:32

207

717.200

16:08:32

206

717.200

16:08:02

1

717.200

16:08:02

508

717.200

16:08:02

78

717.200

16:08:02

71

717.200

16:08:02

180

717.200

16:08:02

74

717.200

16:08:02

390

717.200

16:08:02

197

717.200

16:07:02

307

717.200

16:07:02

79

717.200

16:07:02

70

717.200

16:07:02

65

717.200

16:07:02

41

717.000

16:06:27

876

717.000

16:06:27

1080

717.200

16:05:27

158

717.200

16:05:18

30

717.200

16:05:18

67

717.200

16:05:18

66

717.200

16:05:18

705

717.000

16:02:57

1051

717.200

16:02:27

302

717.200

16:02:27

66

716.200

16:00:47

66

716.200

16:00:47

77

716.200

16:00:47

79

715.800

16:00:31

70

715.800

16:00:31

69

715.800

16:00:31

65

715.800

16:00:31

79

715.800

16:00:31

199

715.800

16:00:31

75

715.800

16:00:31

743

715.400

15:58:17

76

715.400

15:57:57

76

715.400

15:57:57

150

715.600

15:56:57

724

715.600

15:56:57

570

715.600

15:56:27

745

715.400

15:54:21

76

715.800

15:53:49

66

715.800

15:53:49

550

715.800

15:53:49

619

716.200

15:51:57

406

716.800

15:50:12

315

716.800

15:50:12

254

716.400

15:49:00

625

716.400

15:47:57

771

24 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

303

730.200

16:13:14

224

730.200

16:13:09

49

730.200

16:13:09

298

730.200

16:13:09

189

730.200

16:13:09

487

730.200

16:13:09

57

730.200

16:11:46

100

730.200

16:11:46

218

730.200

16:11:46

372

730.200

16:11:46

108

730.000

16:10:46

320

730.000

16:10:46

9

730.000

16:10:03

448

730.000

16:10:03

226

730.000

16:10:03

384

730.200

16:09:21

9

730.400

16:08:54

213

730.400

16:08:54

92

730.400

16:08:54

414

730.400

16:08:54

654

730.200

16:08:05

29

730.600

16:06:59

343

730.600

16:06:59

76

730.600

16:06:59

152

730.600

16:06:59

345

730.600

16:06:59

720

730.400

16:06:33

751

729.600

16:05:12

749

729.600

16:04:08

659

730.000

16:02:08

63

730.200

16:02:07

287

730.200

16:02:07

82

730.200

16:02:07

26

730.400

16:02:01

37

730.400

16:02:01

395

730.400

16:02:01

251

730.400

16:01:01

54

730.400

16:01:01

195

730.400

16:01:01

68

730.400

16:01:01

100

730.400

16:01:01

39

730.400

15:58:32

97

730.400

15:58:32

550

730.400

15:58:32

652

730.600

15:57:48

34

731.000

15:57:03

207

731.000

15:57:03

46

731.000

15:57:03

207

731.000

15:57:03

25

731.000

15:57:03

747

24 April 2025

 

RIGHTMOVE PLC

(`Rightmove')

NOTICE OF TRADING UPDATE

 

Rightmove announces that a Trading Update will be published at 7.00am on Friday 9 May 2025.

 

Enquiries:

Investor Relations Investor.Relations@rightmove.co.uk

Sodali & Co  rightmove@sodali.com

 

 

 

17 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.801p. The highest price paid per share was 742.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,242,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,991,651. Rightmove holds 10,820,183 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

ExecutionTime

275

742.000

16:09:35

350

741.400

16:08:13

15

741.400

16:08:13

350

741.400

16:08:13

758

741.600

16:07:43

246

740.800

16:06:37

438

740.800

16:06:37

740

740.600

16:05:51

61

740.600

16:05:00

322

740.600

16:05:00

246

740.600

16:05:00

394

740.600

16:04:00

343

740.600

16:04:00

741

740.400

16:02:50

666

740.600

16:01:28

649

740.800

16:00:22

52

741.000

16:00:14

722

741.000

16:00:10

105

741.000

15:59:07

112

741.000

15:59:07

22

741.000

15:59:07

206

741.000

15:59:07

668

740.800

15:58:07

638

741.000

15:56:06

163

741.000

15:56:06

552

741.000

15:55:08

739

741.000

15:54:04

725

740.800

15:51:59

450

741.600

15:49:58

275

741.600

15:49:58

440

742.000

15:48:51

95

742.000

15:48:51

126

742.000

15:48:51

628

741.000

15:48:09

614

741.000

15:46:08

127

741.000

15:44:58

678

740.800

15:44:58

700

740.600

15:42:50

624

740.800

15:41:51

644

740.600

15:39:36

703

740.200

15:38:11

34

740.200

15:38:11

708

740.200

15:38:11

102

740.200

15:37:27

244

740.200

15:37:18

692

740.000

15:35:05

706

740.400

15:34:16

687

740.400

15:33:36

665

739.400

15:32:26

661

739.800

15:29:32

677

16 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

388

734.600

16:08:28

1150

734.600

16:08:13

908

734.600

16:07:28

687

734.600

16:06:28

612

735.000

16:05:19

874

735.200

16:05:18

254

735.200

16:04:18

858

735.200

16:04:18

116

735.000

16:03:17

390

735.000

16:03:17

199

735.000

16:03:17

581

734.800

16:01:50

198

735.400

16:00:50

97

735.400

16:00:50

341

735.400

16:00:50

490

735.800

16:00:05

101

735.800

16:00:05

108

736.000

16:00:05

104

736.000

16:00:05

67

736.000

16:00:05

44

736.000

16:00:05

198

736.000

16:00:05

725

735.800

15:58:38

25

735.600

15:58:26

22

735.600

15:58:26

624

735.200

15:58:00

56

735.200

15:57:56

34

735.200

15:57:56

35

735.200

15:57:56

34

735.200

15:57:56

552

735.000

15:57:00

605

735.000

15:55:00

714

735.000

15:53:15

62

735.200

15:52:58

112

735.200

15:52:58

116

735.200

15:52:58

73

735.200

15:52:58

335

735.200

15:52:58

103

735.200

15:52:44

101

735.200

15:52:44

600

734.800

15:51:50

67

734.800

15:51:50

380

734.800

15:50:42

91

734.800

15:50:42

19

734.800

15:50:42

204

734.800

15:50:42

649

734.600

15:49:08

110

734.600

15:47:56

167

734.600

15:47:56

332

734.400

15:47:48

740

15 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 89,596 of its 0.1p ordinary shares at a volume weighted average price paid per share of 734.254p. The highest price paid per share was 736.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,852,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,371,742. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

681

736.600

12:51:30

651

736.600

12:49:46

744

736.600

12:49:46

609

736.400

12:41:39

643

736.600

12:39:39

695

736.400

12:36:11

745

736.600

12:36:01

308

736.400

12:30:17

124

736.400

12:30:01

732

736.400

12:30:01

659

736.400

12:25:06

671

736.600

12:20:56

150

736.600

12:19:25

530

736.600

12:19:25

680

736.200

12:17:44

9

736.200

12:17:44

715

736.000

12:13:12

116

736.000

12:11:17

116

736.000

12:11:17

224

736.000

12:11:17

48

736.000

12:11:02

146

736.000

12:10:57

62

736.000

12:10:57

52

736.000

12:10:57

282

736.000

12:10:57

20

736.000

12:10:57

17

736.000

12:10:57

48

736.000

12:10:57

20

736.000

12:10:57

17

736.000

12:10:57

48

736.000

12:10:57

48

736.000

12:10:57

73

736.000

12:10:57

192

736.000

12:10:57

690

735.000

12:05:05

10

735.000

12:05:05

308

735.400

12:03:28

16

735.400

12:03:28

540

735.400

12:03:28

692

735.600

12:03:28

8

735.600

12:03:28

390

735.400

12:01:57

98

735.400

12:01:57

384

735.400

12:01:56

1055

735.000

11:56:02

713

735.400

11:47:36

100

734.000

11:44:32

1

734.600

11:41:35

671

734.600

11:41:35

621

734.800

11:41:24

23

14 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 132,174 of its 0.1p ordinary shares at a volume weighted average price paid per share of 717.902p. The highest price paid per share was 718.400p and the lowest price paid per share was 713.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,762,650 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,461,338. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

763

718.400

14:46:30

145

718.400

14:45:50

649

718.400

14:45:50

897

717.800

14:43:48

32

717.400

14:41:36

43

718.400

14:39:58

191

718.400

14:39:58

550

718.400

14:39:58

161

718.400

14:39:58

744

718.400

14:39:58

482

718.400

14:39:58

641

718.200

14:36:00

139

718.000

14:34:51

719

718.200

14:34:27

2444

718.400

14:34:01

223

718.400

14:34:01

417

718.400

14:34:01

641

718.400

14:34:01

876

718.400

14:34:01

1832

718.400

14:34:01

12000

718.400

14:34:01

1025

718.400

14:32:56

897

718.400

14:32:46

1030

718.400

14:31:48

14684

718.400

14:31:48

647

718.400

14:31:12

703

718.400

14:31:12

694

718.400

14:31:12

725

718.400

14:31:12

777

718.400

14:31:12

661

718.400

14:31:12

768

718.400

14:31:12

741

718.400

14:31:12

737

718.400

14:31:12

768

718.400

14:31:12

760

718.400

14:31:12

717

718.400

14:31:12

657

718.400

14:31:12

754

718.400

14:31:12

676

718.400

14:31:12

723

718.400

14:31:12

713

718.400

14:31:12

686

718.400

14:31:12

777

718.400

14:31:12

683

718.400

14:31:12

747

718.400

14:31:12

634

718.400

14:31:12

726

718.400

11:42:29

637

718.400

11:42:29

26

718.400

11:33:55

22

11 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 52,659 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.392p. The highest price paid per share was 705.400p and the lowest price paid per share was 697.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0068% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,630,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,593,512. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

753

704.800

10:42:03

412

705.000

10:40:31

868

705.000

10:40:31

747

703.800

10:35:23

787

703.600

10:32:13

783

703.400

10:30:00

746

703.000

10:27:14

215

703.400

10:27:14

309

702.600

10:22:43

350

702.600

10:22:43

465

701.800

10:18:49

283

701.800

10:18:49

730

702.400

10:17:25

685

702.400

10:16:27

691

702.200

10:15:35

712

701.800

10:14:56

775

701.600

10:13:06

742

702.600

10:07:55

174

702.400

10:06:03

465

702.400

10:05:06

92

702.400

10:05:06

367

701.200

10:02:29

359

701.200

10:02:26

649

701.200

10:00:11

774

702.000

09:58:50

465

700.200

09:56:03

465

700.200

09:53:28

80

700.200

09:53:28

671

701.200

09:51:28

767

701.200

09:51:28

89

701.200

09:47:10

631

701.200

09:46:28

670

701.000

09:43:50

729

701.800

09:43:30

345

701.000

09:40:12

397

701.000

09:40:12

25

697.000

09:37:43

37

697.000

09:37:43

414

697.000

09:37:43

674

697.000

09:35:24

282

697.200

09:35:14

305

698.000

09:33:06

245

698.000

09:33:06

225

698.000

09:33:06

715

700.200

09:31:15

675

700.200

09:28:31

330

700.400

09:27:03

413

700.400

09:27:03

757

699.200

09:23:39

138

699.200

09:21:27

569

10 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 153,155 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.283p. The highest price paid per share was 704.800p and the lowest price paid per share was 686.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,577,817 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,646,171. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

318

704.600

16:02:40

185

704.600

16:02:40

758

704.800

16:00:32

471

704.800

15:59:03

909

704.800

15:59:03

691

704.200

15:58:36

759

704.800

15:58:11

241

704.800

15:41:40

318

704.800

15:41:40

611

704.800

15:41:40

237

704.800

15:41:40

145

704.800

15:41:40

25

704.800

15:37:57

263

704.800

15:37:57

471

704.800

15:37:57

690

704.800

15:37:57

747

704.800

15:37:57

811

704.800

15:37:57

663

704.800

15:37:57

1057

704.800

15:37:57

290

703.600

15:28:12

432

703.600

15:28:12

804

703.800

15:26:29

950

704.200

15:26:29

767

701.800

15:22:30

471

702.600

15:20:46

259

702.600

15:20:46

765

704.000

15:19:25

190

704.400

15:19:10

603

704.400

15:19:10

637

704.800

15:19:05

721

704.800

15:19:05

45

704.800

15:19:05

666

704.800

15:19:05

820

704.800

15:19:05

660

704.400

15:12:01

811

704.800

15:11:38

110

703.200

15:09:09

620

703.200

15:09:09

813

704.400

15:07:55

769

704.600

15:07:29

790

704.800

15:07:12

723

704.400

15:04:39

369

704.800

15:04:23

146

704.800

15:04:23

192

704.800

15:04:23

738

704.400

15:01:50

846

704.400

15:01:30

1670

704.800

15:01:29

4885

704.800

15:01:29

6500

9 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 672.483p. The highest price paid per share was 681.400p and the lowest price paid per share was 666.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,424,662 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,773,381. Rightmove holds 10,856,037 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

43

668.200

16:07:58

488

668.200

16:07:58

1308

668.000

16:07:37

943

668.000

16:06:37

131

668.200

16:05:41

535

668.200

16:05:41

680

668.200

16:04:59

751

667.200

16:02:43

756

667.000

16:00:46

674

667.000

16:00:46

774

667.200

15:59:06

672

666.800

15:57:18

718

668.200

15:56:16

666

668.600

15:55:28

663

668.800

15:54:06

775

669.800

15:51:46

730

670.600

15:50:12

244

670.400

15:47:59

560

670.400

15:47:59

824

670.600

15:46:57

437

670.200

15:44:13

226

670.200

15:44:13

730

670.200

15:44:13

800

670.600

15:41:47

785

671.800

15:40:05

695

673.400

15:38:18

756

673.400

15:38:18

573

673.800

15:34:41

218

673.800

15:34:40

662

673.800

15:34:40

295

674.200

15:33:02

488

674.200

15:33:02

792

674.200

15:31:04

610

674.000

15:30:11

179

674.000

15:30:11

679

675.800

15:27:04

686

676.200

15:25:56

777

676.600

15:24:00

759

677.000

15:23:53

723

676.600

15:21:21

693

676.200

15:20:04

182

675.200

15:19:02

479

675.200

15:19:02

767

675.400

15:17:00

752

675.400

15:17:00

684

675.400

15:14:13

761

675.800

15:12:57

663

675.600

15:11:12

717

675.600

15:10:05

742

675.200

15:07:23

772