2 January 2025

RIGHTMOVE PLC

(the Company)

TOTAL VOTING RIGHTS

 

In accordance with the Disclosure Guidance and Transparency Rule 5.6.1, we notify the market that, as at 31 December 2024, the Company's issued share capital consisted of 794,676,864 ordinary shares of 0.1p each (Shares) of which 11,168,495 Shares are held by the Company in treasury. 

The total number of voting rights in the Company as at 31 December 2024 is therefore 783,508,369 (Total Voting Rights).

The Total Voting Rights figure may be used by shareholders as the denominator to determine if they are required to notify their interest in voting rights, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Contact details:

Carolyn Pollard, Company Secretary

CompanySecretary@rightmove.co.uk

 

 

 

20 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 232,025 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.961p. The highest price paid per share was 656.400p and the lowest price paid per share was 647.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,377,216 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

25

656.200

15:58:23

502

656.200

15:57:40

189

656.200

15:56:40

1043

656.200

15:56:40

565

656.200

15:56:40

538

656.200

15:56:40

625

656.000

15:53:31

660

656.000

15:53:31

415

656.000

15:51:42

241

656.000

15:51:42

468

656.000

15:51:42

1288

656.000

15:51:10

43

656.000

15:51:10

365

656.200

15:47:29

875

656.200

15:47:29

1141

656.400

15:47:29

527

656.000

15:45:05

1267

656.200

15:45:00

1298

655.800

15:41:11

1150

656.000

15:41:00

23

656.000

15:41:00

1165

656.000

15:41:00

1362

656.000

15:37:00

19

655.200

15:34:37

1100

655.200

15:34:37

29

654.400

15:30:43

100

654.400

15:30:43

100

654.400

15:30:43

100

654.400

15:30:42

100

654.400

15:30:42

100

654.400

15:30:42

100

654.400

15:30:42

100

654.400

15:30:41

100

654.400

15:30:41

100

654.400

15:30:41

100

654.400

15:30:41

100

654.400

15:30:40

69

654.400

15:30:40

100

654.000

15:29:21

100

654.000

15:29:21

100

654.000

15:29:21

100

654.000

15:29:21

100

654.000

15:29:21

100

654.000

15:29:21

100

654.000

15:29:20

100

654.000

15:29:20

100

654.000

15:29:20

100

654.000

15:29:20

29

654.000

15:29:20

9

654.200

15:28:22

100

 

20 December 2024

RIGHTMOVE PLC

NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

 

Rightmove plc Share Incentive Plan Award of Free Shares

 

1.

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Johan Svanstrom

2.

Reason for notification

a)

Position/status

Chief Executive Officer

b)

Initial Notification/Amendment

Initial notification

3.

Details of the issuer

a)

Name

Rightmove plc

b)

Legal Entity Identifier

2138001JXGCFKBXYB828

4.

Details of the transaction: section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of financial instrument

Identification code:

Ordinary Shares of 0.1p each

GB00BGT3G23

b)

Nature of transaction

Award of Free shares under the Company’s all employee Share Incentive Plan. The shares will ordinarily become exercisable from the third anniversary of the grant date subject to continued service.

c)

Prices and volumes

Price

Volume

Total

GBP 6.763

445

GBP 3,009.54

d)

Aggregated information not applicable for a single transaction

Price

Volume

Total

 

 

 

e)

Date of transaction

19 December 2024

f)

Place of transaction

Outside a trading venue

1.

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Ruaridh Hook

2.

Reason for notification

a)

Position/status

Chief Financial Officer

b)

Initial Notification/Amendment

Initial notification

3.

Details of the issuer

a)

Name

Rightmove plc

b)

Legal Entity Identifier

2138001JXGCFKBXYB828

4.

Details of the transaction: section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of financial instrument

Identification code:

Ordinary Shares of 0.1p each

GB00BGT3G23

b)

Nature of transaction

Award of Free shares under the Company’s all employee Share Incentive Plan. The shares will ordinarily become exercisable from the third anniversary of the grant date subject to continued service.

c)

Prices and volumes

Price

Volume

Total

GBP 6.763

445

GBP 3,009.54

d)

Aggregated information not applicable for a single transaction

Price

Volume

Total

 

 

 

e)

Date of transaction

19 December 2024

f)

Place of transaction

Outside a trading venue

 

 

Name and contact number for enquiries:

Carolyn PollardCompany Secretary

CompanySecretary@Rightmove.co.uk

 

19 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.226p. The highest price paid per share was 663.600p and the lowest price paid per share was 655.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,145,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,740,394. Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

134

656.400

16:08:44

685

656.400

16:08:44

350

656.400

16:08:44

1361

656.200

16:07:33

1153

657.000

16:06:38

350

657.200

16:06:38

144

657.200

16:06:38

280

657.200

16:06:38

129

657.200

16:06:38

126

657.200

16:06:38

551

656.800

16:05:32

1266

656.800

16:03:48

1223

656.800

16:02:35

213

656.800

16:00:36

300

656.800

16:00:36

300

656.800

16:00:26

300

656.800

16:00:18

50

656.800

16:00:12

1288

657.200

15:59:15

1161

657.400

15:58:49

1222

657.600

15:56:35

1190

657.800

15:56:22

118

657.600

15:55:12

271

657.600

15:55:12

128

657.600

15:54:25

267

657.600

15:54:25

1315

657.600

15:53:38

1138

657.600

15:50:20

104

657.600

15:50:20

1234

657.800

15:49:31

483

657.600

15:46:35

662

657.600

15:46:35

373

657.800

15:46:27

945

657.800

15:46:27

1688

657.600

15:46:04

468

657.400

15:42:41

1305

657.400

15:42:41

1187

657.000

15:36:55

289

657.200

15:35:35

861

657.200

15:35:35

1169

657.400

15:35:17

1622

657.600

15:35:17

1010

657.600

15:35:17

230

657.000

15:32:11

404

657.000

15:32:11

454

657.000

15:32:11

32

656.800

15:27:17

1200

656.800

15:27:17

1306

656.800

15:27:17

179

656.600

15:25:15

1100

 

18 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.330p. The highest price paid per share was 675.600p and the lowest price paid per share was 671.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,920,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

1222

671.600

16:05:34

1

671.600

16:05:34

1000

671.600

16:05:34

1000

671.600

16:05:34

1000

671.600

16:05:34

970

671.600

16:05:34

116

671.600

16:05:34

398

671.200

16:04:21

26

671.200

16:03:41

843

671.200

16:03:01

441

671.200

16:03:01

1381

671.200

16:03:01

1385

671.400

16:01:02

1450

671.200

15:59:52

129

671.400

15:59:31

1172

671.400

15:59:31

380

671.400

15:59:31

893

671.400

15:56:31

500

671.800

15:56:12

116

671.800

15:56:12

125

671.800

15:56:12

127

671.800

15:56:12

1279

671.600

15:54:05

1156

671.800

15:51:41

55

672.200

15:49:49

1000

672.200

15:49:49

200

672.200

15:49:49

1252

672.200

15:49:22

589

671.800

15:48:11

1250

672.000

15:46:41

537

671.800

15:46:31

1293

671.800

15:44:25

939

671.000

15:42:01

505

671.200

15:39:49

819

671.200

15:39:49

429

671.400

15:39:03

834

671.400

15:39:03

792

671.400

15:39:03

621

671.400

15:38:39

131

671.200

15:36:44

602

671.200

15:36:44

580

671.200

15:36:44

505

671.000

15:35:01

14

671.000

15:35:01

579

671.000

15:35:01

621

671.000

15:32:17

700

671.400

15:30:14

927

671.400

15:30:10

547

671.400

15:30:10

163

671.400

15:26:15

1024

 

17 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.718p. The highest price paid per share was 680.200p and the lowest price paid per share was 674.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,695,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,190,394. Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

434

675.800

16:08:23

737

675.800

16:08:23

151

675.800

16:07:45

327

675.800

16:07:45

980

675.800

16:07:45

442

675.800

16:07:45

1175

675.600

16:06:04

917

675.000

16:05:03

420

675.200

16:04:11

576

675.200

16:04:11

152

675.200

16:03:51

283

675.200

16:03:51

1364

675.200

16:02:16

159

675.200

16:00:56

150

675.200

16:00:56

462

675.200

16:00:56

254

675.200

16:00:56

1363

675.000

15:59:27

49

675.200

15:59:23

1123

675.400

15:58:13

1301

675.600

15:56:23

200

675.800

15:56:16

145

675.800

15:56:16

147

675.800

15:56:16

145

675.600

15:55:40

143

675.600

15:55:40

241

675.600

15:55:36

568

675.600

15:55:01

163

675.600

15:55:01

153

675.600

15:54:44

345

675.200

15:53:43

451

675.000

15:51:55

721

675.000

15:51:55

1281

675.200

15:49:33

600

675.200

15:49:09

1033

675.200

15:49:09

253

675.200

15:49:09

1156

675.200

15:49:09

656

675.000

15:45:00

271

675.800

15:42:05

478

675.800

15:42:03

519

675.800

15:42:03

1203

676.200

15:41:10

137

676.400

15:40:51

29

676.400

15:40:51

430

676.400

15:40:51

318

676.400

15:40:51

374

676.400

15:40:51

1000

676.400

15:40:51

761

676.000

15:37:17

351

 

16 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.270p. The highest price paid per share was 683.800p and the lowest price paid per share was 676.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,470,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,415,394. Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

3194

682.000

16:12:53

31

682.000

16:12:53

1

682.000

16:12:53

1287

682.200

16:11:01

1331

682.200

16:10:22

1023

682.400

16:08:01

200

682.400

16:08:01

138

682.400

16:07:32

275

682.400

16:07:32

432

682.400

16:07:32

1307

682.400

16:07:02

1198

682.000

16:04:42

566

682.200

16:04:15

566

682.200

16:04:15

1313

682.200

16:02:30

1339

682.600

16:01:43

1570

682.800

16:01:22

1171

682.800

15:59:22

1181

682.800

15:57:24

275

683.400

15:56:01

29

683.200

15:56:01

560

683.400

15:56:01

352

683.400

15:56:01

138

683.400

15:56:01

277

683.200

15:56:01

1253

683.200

15:56:01

1282

683.600

15:53:33

747

683.800

15:53:22

527

683.800

15:53:22

15

683.400

15:53:09

808

683.400

15:50:45

437

683.400

15:50:45

1639

683.400

15:50:45

1608

682.800

15:46:42

208

683.000

15:43:12

1770

683.000

15:43:12

272

683.000

15:40:51

906

683.000

15:40:51

383

683.200

15:38:52

1817

683.200

15:38:52

379

683.200

15:38:43

352

683.200

15:36:52

300

683.200

15:36:52

1570

683.400

15:35:23

276

683.400

15:35:02

135

683.400

15:35:02

157

683.400

15:35:02

274

683.400

15:35:01

191

683.400

15:34:02

316

683.400

15:34:02

1184

 

13 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.708p. The highest price paid per share was 682.800p and the lowest price paid per share was 676.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,245,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,508,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

ExecutionTime

112

678.000

16:03:20

1036

678.000

16:03:20

709

678.000

16:03:20

705

677.600

16:00:29

546

677.600

16:00:29

1211

678.000

15:59:33

519

677.600

15:54:34

639

677.600

15:54:34

1186

678.200

15:53:23

285

678.200

15:50:23

561

678.200

15:50:23

459

678.200

15:50:22

1284

678.600

15:48:43

1239

678.200

15:43:25

1020

678.600

15:40:30

350

678.600

15:40:30

303

678.600

15:40:30

1211

678.800

15:40:20

462

678.800

15:39:18

796

678.800

15:37:44

525

678.800

15:37:44

1392

678.400

15:31:35

1308

679.400

15:29:44

1034

679.600

15:29:44

241

679.600

15:29:44

594

679.800

15:29:00

672

679.800

15:29:00

312

680.000

15:25:54

854

680.000

15:25:54

741

680.000

15:23:46

625

680.000

15:23:46

68

680.000

15:23:39

1164

680.000

15:23:39

1235

680.200

15:22:01

600

679.600

15:15:12

491

679.600

15:15:12

281

679.600

15:15:12

750

679.600

15:15:12

491

679.600

15:15:12

48

679.000

15:11:34

48

679.000

15:11:34

1227

679.000

15:11:34

1393

679.200

15:11:02

1018

679.600

15:07:04

693

679.600

15:07:04

1211

678.800

15:01:08

1224

679.000

15:01:04

1295

679.400

14:58:18

132

680.200

14:52:14

579

680.200

14:52:14

132

 

12 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.020p. The highest price paid per share was 676.800p and the lowest price paid per share was 672.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,135,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,618,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

1084

676.200

16:08:00

600

676.400

16:06:11

82

676.400

16:06:11

446

676.400

16:06:11

991

676.400

16:06:11

127

676.400

16:06:11

1245

676.800

16:04:25

244

676.400

16:03:12

338

676.400

16:03:12

94

676.400

16:03:12

625

676.400

16:03:12

205

676.000

16:01:42

500

676.000

16:01:42

329

676.000

16:01:42

35

676.000

15:57:42

1273

676.000

15:57:42

469

675.400

15:54:53

1249

675.800

15:51:45

127

675.800

15:51:45

1164

676.400

15:50:00

576

676.600

15:49:58

576

676.600

15:49:58

12

676.600

15:49:58

1308

676.600

15:48:58

1162

676.200

15:47:02

443

676.200

15:46:41

395

676.000

15:45:08

72

676.000

15:45:08

625

676.000

15:45:08

265

676.000

15:45:08

1525

674.600

15:42:31

170

674.600

15:41:15

329

674.600

15:41:15

381

674.600

15:38:15

356

674.600

15:38:15

151

674.600

15:38:15

383

674.600

15:38:15

491

674.400

15:35:08

345

674.200

15:34:13

168

674.200

15:32:13

282

674.200

15:31:45

550

674.200

15:30:02

1173

674.200

15:29:54

1061

673.800

15:23:34

84

673.800

15:23:26

543

674.000

15:22:59

22

674.000

15:22:59

42

674.000

15:22:59

560

674.000

15:22:59

494

673.600

15:13:02

705

 

11 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.040p. The highest price paid per share was 674.800p and the lowest price paid per share was 666.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,025,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,728,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

22

671.600

16:03:02

617

671.600

16:02:46

1233

671.600

16:02:46

838

671.800

15:59:53

310

671.800

15:59:53

1215

672.000

15:58:44

700

671.600

15:55:07

39

671.600

15:55:07

161

671.600

15:55:07

1036

671.600

15:55:07

952

671.400

15:51:11

288

671.400

15:51:11

100

671.400

15:51:11

1235

670.800

15:48:15

1181

670.800

15:47:15

529

670.000

15:41:23

776

670.000

15:41:23

693

670.000

15:36:15

693

670.000

15:36:15

279

671.400

15:32:40

1002

671.400

15:32:40

281

671.600

15:31:07

994

671.600

15:31:07

1142

671.800

15:26:27

111

672.000

15:25:23

92

672.000

15:25:23

114

672.000

15:25:23

815

671.800

15:21:08

546

671.800

15:21:08

1172

672.000

15:18:32

685

672.600

15:16:13

690

672.600

15:16:13

98

672.600

15:14:42

1145

672.600

15:14:42

590

672.400

15:12:31

670

672.600

15:11:55

244

672.600

15:11:55

1368

672.600

15:06:39

670

672.800

15:05:12

206

672.800

15:05:12

204

673.200

15:01:17

1000

673.200

15:01:17

1265

674.000

14:57:06

1098

674.800

14:54:00

143

674.800

14:54:00

939

674.200

14:50:39

222

674.200

14:50:39

983

674.400

14:49:33

309

674.400

14:49:33

71

674.400

14:46:18

149