Transaction in own shares

Ashtead Group plc (the "Company") announces that on 3rd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 59,594 Shares

Date of transaction: 3rd January 2025

Average price paid per Share: 4,949 pence

Lowest price paid per Share: 4,927 pence

Highest price paid per Share: 4,966 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,679,583 (excluding Treasury shares), and the company will hold 14,675,250 ordinary shares in Treasury.             

The figure of 436,679,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 3 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 2nd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 59,907 Shares

Date of transaction: 2nd January 2025

Average price paid per Share: 4,962 pence

Lowest price paid per Share: 4,944 pence

Highest price paid per Share: 4,984 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,739,177 (excluding Treasury shares), and the company will hold 14,615,656 ordinary shares in Treasury.             

The figure of 436,739,177 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 Ashtead Transaction Summary 2 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 30th December 2024

Average price paid per Share: 4,910 pence

Lowest price paid per Share: 4,886 pence

Highest price paid per Share: 4,938 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,799,084 (excluding Treasury shares), and the company will hold 14,555,749 ordinary shares in Treasury.             

The figure of 436,799,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 30 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 27th December 2024

Average price paid per Share: 4,928 pence

Lowest price paid per Share: 4,912 pence

Highest price paid per Share: 4,948 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,859,084 (excluding Treasury shares), and the company will hold 14,495,749 ordinary shares in Treasury.             

The figure of 436,859,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 27 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23rd December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 23rd December 2024

Average price paid per Share: 4,964 pence

Lowest price paid per Share: 4,944 pence

Highest price paid per Share: 4,992 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,919,084 (excluding Treasury shares), and the company will hold 14,435,749 ordinary shares in Treasury.             

The figure of 436,919,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 23 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 20th December 2024

Average price paid per Share: 4,988 pence

Lowest price paid per Share: 4,948 pence

Highest price paid per Share: 5,054 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,959,084 (excluding Treasury shares), and the company will hold 14,395,749 ordinary shares in Treasury.             

The figure of 436,959,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 20 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 19th December 2024

Average price paid per Share: 5,031 pence

Lowest price paid per Share: 4,968 pence

Highest price paid per Share: 5,080 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 437,019,084 (excluding Treasury shares), and the company will hold 14,335,749 ordinary shares in Treasury.             

The figure of 437,019,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 Ashtead Transaction Summary 19 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 39,723 Shares

Date of transaction: 18th December 2024

Average price paid per Share: 5,163 pence

Lowest price paid per Share: 5,120 pence

Highest price paid per Share: 5,204 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 437,059,084 (excluding Treasury shares), and the company will hold 14,295,749 ordinary shares in Treasury.             

The figure of 437,059,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 18 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 17th December 2024

Average price paid per Share: 5,122 pence

Lowest price paid per Share: 5,088 pence

Highest price paid per Share: 5,188 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 437,098,807 (excluding Treasury shares), and the company will hold 14,256,026 ordinary shares in Treasury.             

The figure of 437,098,807 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 17 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 16th December 2024

Average price paid per Share: 5,129 pence

Lowest price paid per Share: 5,098 pence

Highest price paid per Share: 5,218 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 437,138,807 (excluding Treasury shares), and the company will hold 14,216,026 ordinary shares in Treasury.             

The figure of 437,138,807 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 16 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700